Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 63.73 and 65.86
| Daily Target 1 | 63.31 |
| Daily Target 2 | 64.14 |
| Daily Target 3 | 65.443333333333 |
| Daily Target 4 | 66.27 |
| Daily Target 5 | 67.57 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.96 (-2.01%) | 66.28 | 64.62 - 66.75 | 0.6636 times | Tue 27 January 2026 | 66.29 (-1.28%) | 66.78 | 65.36 - 66.87 | 1.7432 times | Mon 26 January 2026 | 67.15 (-0.61%) | 67.50 | 66.29 - 67.90 | 2.2997 times | Fri 23 January 2026 | 67.56 (0.22%) | 67.02 | 66.74 - 67.63 | 0.5306 times | Thu 22 January 2026 | 67.41 (2.49%) | 66.03 | 65.99 - 67.55 | 0.8248 times | Wed 21 January 2026 | 65.77 (1.98%) | 64.71 | 64.50 - 66.00 | 0.8146 times | Tue 20 January 2026 | 64.49 (-2.69%) | 65.66 | 64.18 - 66.16 | 1.0926 times | Fri 16 January 2026 | 66.27 (-0.82%) | 66.90 | 66.08 - 67.00 | 0.5583 times | Thu 15 January 2026 | 66.82 (-1.01%) | 67.75 | 66.47 - 68.08 | 0.6715 times | Wed 14 January 2026 | 67.50 (1.14%) | 66.80 | 66.42 - 67.51 | 0.8011 times | Tue 13 January 2026 | 66.74 (-2.1%) | 68.15 | 65.97 - 68.68 | 0.6794 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 63.15 and 66.43
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 65.826666666667 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.96 (-3.85%) | 67.50 | 64.62 - 67.90 | 0.8631 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.5983 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.6853 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 1.0168 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.5023 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5635 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.6876 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.2285 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.2153 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.6393 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 0.9527 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 61.46 and 67.69
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 66.516666666667 |
| Monthly Target 4 | 68.85 |
| Monthly Target 5 | 72.75 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.96 (-3.29%) | 67.53 | 64.18 - 70.41 | 1.2725 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.28 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.8425 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5506 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.8952 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.6867 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.1763 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.8816 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.6665 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.7481 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.0527 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 66.59 |
| 20 day DMA | 67.16 |
| 35 day DMA | 67.39 |
| 50 day DMA | 65.93 |
| 100 day DMA | 89.74 |
| 150 day DMA | 97.15 |
| 200 day DMA | 98.17 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.74 | 66.96 |
| 12 day EMA | 66.64 | 66.94 | 67.06 |
| 20 day EMA | 66.94 | 67.15 | 67.24 |
| 35 day EMA | 67.23 | 67.36 | 67.42 |
| 50 day EMA | 67.48 | 67.58 | 67.63 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 66.84 | 66.48 |
| 12 day SMA | 66.59 | 67 | 67.27 |
| 20 day SMA | 67.16 | 67.28 | 67.34 |
| 35 day SMA | 67.39 | 67.43 | 67.42 |
| 50 day SMA | 65.93 | 65.93 | 65.89 |
| 100 day SMA | 89.74 | 90.22 | 90.68 |
| 150 day SMA | 97.15 | 97.4 | 97.65 |
| 200 day SMA | 98.17 | 98.33 | 98.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.