FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong Daily Stock price targets for FiservInc FISV are 49.14 and 51.41

Daily Target 148.7
Daily Target 249.57
Daily Target 350.97
Daily Target 451.84
Daily Target 553.24

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Fri 10 July 2026 50.44 (-2.32%) 51.80 50.10 - 52.37 0.9958 times
Thu 09 July 2026 51.64 (2.06%) 50.00 49.77 - 51.66 0.6459 times
Wed 08 July 2026 50.60 (-4%) 52.98 50.47 - 52.98 1.076 times
Tue 07 July 2026 52.71 (1.82%) 54.40 52.56 - 55.90 1.5652 times
Mon 06 July 2026 51.77 (-1.05%) 52.64 50.84 - 52.72 0.6227 times
Thu 02 July 2026 52.32 (3.13%) 50.90 50.75 - 53.15 1.3404 times
Wed 01 July 2026 50.73 (3.45%) 49.05 48.70 - 51.81 0.8442 times
Tue 30 June 2026 49.04 (0.45%) 49.24 47.24 - 49.24 0.8085 times
Mon 29 June 2026 48.82 (-1.27%) 50.00 48.58 - 50.46 0.8372 times
Fri 26 June 2026 49.45 (4.08%) 47.57 47.57 - 49.56 1.2642 times
Thu 25 June 2026 47.51 (-1.41%) 48.01 47.30 - 48.78 0.7383 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 47.04 and 53.17

Weekly Target 145.91
Weekly Target 248.17
Weekly Target 352.036666666667
Weekly Target 454.3
Weekly Target 558.17

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Fri 10 July 2026 50.44 (-3.59%) 52.64 49.77 - 55.90 0.9078 times
Thu 02 July 2026 52.32 (5.8%) 50.00 47.24 - 53.15 0.7088 times
Fri 26 June 2026 49.45 (3.34%) 47.88 47.02 - 49.56 1.0139 times
Thu 18 June 2026 47.85 (-11.03%) 54.12 47.37 - 54.60 2.0534 times
Fri 12 June 2026 53.78 (-1.16%) 54.45 51.78 - 54.59 0.6404 times
Fri 05 June 2026 54.41 (-3.8%) 56.80 53.00 - 59.08 1.0198 times
Fri 29 May 2026 56.56 (-0.98%) 57.43 55.06 - 57.69 0.9337 times
Fri 22 May 2026 57.12 (3.22%) 55.31 54.46 - 57.70 0.9899 times
Fri 15 May 2026 55.34 (-0.25%) 54.99 52.17 - 55.73 0.8921 times
Fri 08 May 2026 55.48 (-1.05%) 57.56 54.64 - 57.74 0.84 times
Wed 06 May 2026 56.07 (-9.77%) 63.21 55.67 - 65.28 0.8303 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 49.57 and 56.77

Monthly Target 144.48
Monthly Target 247.46
Monthly Target 351.68
Monthly Target 454.66
Monthly Target 558.88

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Fri 10 July 2026 50.44 (2.85%) 49.05 48.70 - 55.90 0.3201 times
Tue 30 June 2026 49.04 (-13.3%) 56.80 47.02 - 59.08 1.2275 times
Fri 29 May 2026 56.56 (-9.72%) 63.50 52.17 - 65.28 1.1311 times
Thu 30 April 2026 62.65 (12.28%) 55.78 53.78 - 65.29 0.8496 times
Tue 31 March 2026 55.80 (-10.42%) 61.10 52.91 - 64.52 0.9648 times
Fri 27 February 2026 62.29 (-2.26%) 63.31 56.14 - 64.40 1.6353 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 1.0938 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 1.7244 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.6372 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.4164 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.677 times

 monthly chart FiservInc

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 51.43
12 day DMA 50.27
20 day DMA 49.94
35 day DMA 52.37
50 day DMA 53.71
100 day DMA 56.61
150 day DMA 59.66
200 day DMA 69.97

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0351.3351.17
12 day EMA50.7650.8250.67
20 day EMA51.0651.1251.07
35 day EMA52.3152.4252.47
50 day EMA54.1254.2754.38

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4351.8151.63
12 day SMA50.2750.0149.64
20 day SMA49.9450.0850.21
35 day SMA52.3752.5452.68
50 day SMA53.7153.9454.14
100 day SMA56.6156.756.77
150 day SMA59.6659.7459.81
200 day SMA69.9770.370.63
Back to top | Use Dark Theme