Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 50.71 and 52.6
| Daily Target 1 | 49.13 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 51.023333333333 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 52.91 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.64 (2.06%) | 50.00 | 49.77 - 51.66 | 0.6629 times | Wed 08 July 2026 | 50.60 (-4%) | 52.98 | 50.47 - 52.98 | 1.1044 times | Tue 07 July 2026 | 52.71 (1.82%) | 54.40 | 52.56 - 55.90 | 1.6066 times | Mon 06 July 2026 | 51.77 (-1.05%) | 52.64 | 50.84 - 52.72 | 0.6391 times | Thu 02 July 2026 | 52.32 (3.13%) | 50.90 | 50.75 - 53.15 | 1.3758 times | Wed 01 July 2026 | 50.73 (3.45%) | 49.05 | 48.70 - 51.81 | 0.8665 times | Tue 30 June 2026 | 49.04 (0.45%) | 49.24 | 47.24 - 49.24 | 0.8299 times | Mon 29 June 2026 | 48.82 (-1.27%) | 50.00 | 48.58 - 50.46 | 0.8593 times | Fri 26 June 2026 | 49.45 (4.08%) | 47.57 | 47.57 - 49.56 | 1.2976 times | Thu 25 June 2026 | 47.51 (-1.41%) | 48.01 | 47.30 - 48.78 | 0.7578 times | Wed 24 June 2026 | 48.19 (1.88%) | 47.46 | 47.32 - 48.90 | 1.2955 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 47.64 and 53.77
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 52.436666666667 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.64 (-1.3%) | 52.64 | 49.77 - 55.90 | 0.7371 times | Thu 02 July 2026 | 52.32 (5.8%) | 50.00 | 47.24 - 53.15 | 0.7221 times | Fri 26 June 2026 | 49.45 (3.34%) | 47.88 | 47.02 - 49.56 | 1.033 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.092 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.6524 times | Fri 05 June 2026 | 54.41 (-3.8%) | 56.80 | 53.00 - 59.08 | 1.039 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 0.9512 times | Fri 22 May 2026 | 57.12 (3.22%) | 55.31 | 54.46 - 57.70 | 1.0085 times | Fri 15 May 2026 | 55.34 (-0.25%) | 54.99 | 52.17 - 55.73 | 0.9089 times | Fri 08 May 2026 | 55.48 (-1.05%) | 57.56 | 54.64 - 57.74 | 0.8558 times | Wed 06 May 2026 | 56.07 (-9.77%) | 63.21 | 55.67 - 65.28 | 0.8459 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 50.17 and 57.37
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 52.08 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.64 (5.3%) | 49.05 | 48.70 - 55.90 | 0.2763 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.233 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.1362 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.8534 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9691 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.6427 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0987 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.7322 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.64 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4183 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.6801 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.08 |
| 35 day DMA | 52.54 |
| 50 day DMA | 53.94 |
| 100 day DMA | 56.7 |
| 150 day DMA | 59.74 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.17 | 51.46 |
| 12 day EMA | 50.82 | 50.67 | 50.68 |
| 20 day EMA | 51.13 | 51.08 | 51.13 |
| 35 day EMA | 52.46 | 52.51 | 52.62 |
| 50 day EMA | 54.36 | 54.47 | 54.63 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.63 | 51.31 |
| 12 day SMA | 50.01 | 49.64 | 49.41 |
| 20 day SMA | 50.08 | 50.21 | 50.31 |
| 35 day SMA | 52.54 | 52.68 | 52.81 |
| 50 day SMA | 53.94 | 54.14 | 54.36 |
| 100 day SMA | 56.7 | 56.77 | 56.89 |
| 150 day SMA | 59.74 | 59.81 | 59.89 |
| 200 day SMA | 70.3 | 70.63 | 70.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.