Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 49.14 and 51.41
| Daily Target 1 | 48.7 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 50.97 |
| Daily Target 4 | 51.84 |
| Daily Target 5 | 53.24 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.44 (-2.32%) | 51.80 | 50.10 - 52.37 | 0.9958 times | Thu 09 July 2026 | 51.64 (2.06%) | 50.00 | 49.77 - 51.66 | 0.6459 times | Wed 08 July 2026 | 50.60 (-4%) | 52.98 | 50.47 - 52.98 | 1.076 times | Tue 07 July 2026 | 52.71 (1.82%) | 54.40 | 52.56 - 55.90 | 1.5652 times | Mon 06 July 2026 | 51.77 (-1.05%) | 52.64 | 50.84 - 52.72 | 0.6227 times | Thu 02 July 2026 | 52.32 (3.13%) | 50.90 | 50.75 - 53.15 | 1.3404 times | Wed 01 July 2026 | 50.73 (3.45%) | 49.05 | 48.70 - 51.81 | 0.8442 times | Tue 30 June 2026 | 49.04 (0.45%) | 49.24 | 47.24 - 49.24 | 0.8085 times | Mon 29 June 2026 | 48.82 (-1.27%) | 50.00 | 48.58 - 50.46 | 0.8372 times | Fri 26 June 2026 | 49.45 (4.08%) | 47.57 | 47.57 - 49.56 | 1.2642 times | Thu 25 June 2026 | 47.51 (-1.41%) | 48.01 | 47.30 - 48.78 | 0.7383 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 47.04 and 53.17
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 52.036666666667 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 0.9078 times | Thu 02 July 2026 | 52.32 (5.8%) | 50.00 | 47.24 - 53.15 | 0.7088 times | Fri 26 June 2026 | 49.45 (3.34%) | 47.88 | 47.02 - 49.56 | 1.0139 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.0534 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.6404 times | Fri 05 June 2026 | 54.41 (-3.8%) | 56.80 | 53.00 - 59.08 | 1.0198 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 0.9337 times | Fri 22 May 2026 | 57.12 (3.22%) | 55.31 | 54.46 - 57.70 | 0.9899 times | Fri 15 May 2026 | 55.34 (-0.25%) | 54.99 | 52.17 - 55.73 | 0.8921 times | Fri 08 May 2026 | 55.48 (-1.05%) | 57.56 | 54.64 - 57.74 | 0.84 times | Wed 06 May 2026 | 56.07 (-9.77%) | 63.21 | 55.67 - 65.28 | 0.8303 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 49.57 and 56.77
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 51.68 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.44 (2.85%) | 49.05 | 48.70 - 55.90 | 0.3201 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.2275 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.1311 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.8496 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9648 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.6353 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0938 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.7244 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6372 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4164 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.677 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 50.27 |
| 20 day DMA | 49.94 |
| 35 day DMA | 52.37 |
| 50 day DMA | 53.71 |
| 100 day DMA | 56.61 |
| 150 day DMA | 59.66 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.33 | 51.17 |
| 12 day EMA | 50.76 | 50.82 | 50.67 |
| 20 day EMA | 51.06 | 51.12 | 51.07 |
| 35 day EMA | 52.31 | 52.42 | 52.47 |
| 50 day EMA | 54.12 | 54.27 | 54.38 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.81 | 51.63 |
| 12 day SMA | 50.27 | 50.01 | 49.64 |
| 20 day SMA | 49.94 | 50.08 | 50.21 |
| 35 day SMA | 52.37 | 52.54 | 52.68 |
| 50 day SMA | 53.71 | 53.94 | 54.14 |
| 100 day SMA | 56.61 | 56.7 | 56.77 |
| 150 day SMA | 59.66 | 59.74 | 59.81 |
| 200 day SMA | 69.97 | 70.3 | 70.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.