Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 45.93 and 47.35
| Daily Target 1 | 44.8 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.216666666667 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 47.64 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.47 (1.07%) | 46.09 | 45.38 - 46.80 | 0.746 times | Thu 24 September 2026 | 45.98 (0.07%) | 45.80 | 45.23 - 46.60 | 0.9236 times | Wed 23 September 2026 | 45.95 (-0.33%) | 46.23 | 45.13 - 46.23 | 0.8781 times | Tue 22 September 2026 | 46.10 (-0.8%) | 47.12 | 45.77 - 47.25 | 1.1986 times | Mon 21 September 2026 | 46.47 (-1.53%) | 47.26 | 45.88 - 47.77 | 1.3479 times | Fri 18 September 2026 | 47.19 (-4.28%) | 49.37 | 47.14 - 49.38 | 1.8195 times | Thu 17 September 2026 | 49.30 (-0.32%) | 49.54 | 49.09 - 50.01 | 0.801 times | Wed 16 September 2026 | 49.46 (-1.12%) | 50.17 | 48.98 - 50.91 | 0.3536 times | Tue 15 September 2026 | 50.02 (-1.9%) | 50.54 | 49.93 - 51.13 | 1.1489 times | Mon 14 September 2026 | 50.99 (-1.14%) | 51.50 | 50.77 - 52.90 | 0.7828 times | Fri 11 September 2026 | 51.58 (5.42%) | 49.41 | 49.25 - 51.64 | 0.8783 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 44.48 and 47.12
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 46.456666666667 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.47 (-1.53%) | 47.26 | 45.13 - 47.77 | 1.1697 times | Fri 18 September 2026 | 47.19 (-8.51%) | 51.50 | 47.14 - 52.90 | 1.1265 times | Fri 11 September 2026 | 51.58 (-2.68%) | 52.56 | 48.37 - 52.62 | 1.3871 times | Fri 04 September 2026 | 53.00 (-0.34%) | 52.71 | 51.19 - 53.99 | 1.0663 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.65 | 51.66 - 53.78 | 0.7581 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.6524 times | Fri 14 August 2026 | 54.39 (3.84%) | 52.35 | 50.63 - 55.98 | 1.3626 times | Fri 07 August 2026 | 52.38 (-2.91%) | 54.86 | 47.01 - 56.79 | 1.6132 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.7455 times | Fri 24 July 2026 | 51.02 (0%) | 49.60 | 49.60 - 51.72 | 0.1186 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.49 | 49.60 - 51.95 | 0.5681 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 41.55 and 50.05
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 48.41 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.47 (-12.83%) | 52.42 | 45.13 - 53.63 | 0.9398 times | Mon 31 August 2026 | 53.31 (-1.19%) | 54.86 | 47.01 - 56.79 | 0.9997 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.7736 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.0369 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 0.9554 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.7177 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.815 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.3814 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 0.924 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.4566 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.5382 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 48.2 |
| 20 day DMA | 49.69 |
| 35 day DMA | 50.94 |
| 50 day DMA | 51.52 |
| 100 day DMA | 52.14 |
| 150 day DMA | 54.54 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.63 | 46.96 |
| 12 day EMA | 47.88 | 48.14 | 48.53 |
| 20 day EMA | 48.95 | 49.21 | 49.55 |
| 35 day EMA | 50.05 | 50.26 | 50.51 |
| 50 day EMA | 50.92 | 51.1 | 51.31 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.34 | 47 |
| 12 day SMA | 48.2 | 48.39 | 48.79 |
| 20 day SMA | 49.69 | 50 | 50.32 |
| 35 day SMA | 50.94 | 51.16 | 51.39 |
| 50 day SMA | 51.52 | 51.6 | 51.72 |
| 100 day SMA | 52.14 | 52.24 | 52.35 |
| 150 day SMA | 54.54 | 54.64 | 54.75 |
| 200 day SMA | 57.23 | 57.33 | 57.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.