Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 60.59 and 62.55
| Daily Target 1 | 59.04 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 61.003333333333 |
| Daily Target 4 | 62.13 |
| Daily Target 5 | 62.96 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.29 (3.85%) | 59.99 | 59.88 - 61.84 | 1.3463 times | Tue 14 April 2026 | 59.02 (0.39%) | 58.97 | 58.53 - 59.62 | 0.8353 times | Mon 13 April 2026 | 58.79 (4.8%) | 55.90 | 55.70 - 59.05 | 1.3907 times | Fri 10 April 2026 | 56.10 (-0.57%) | 56.20 | 55.47 - 56.67 | 0.5409 times | Thu 09 April 2026 | 56.42 (-0.37%) | 56.16 | 55.19 - 56.54 | 0.6466 times | Wed 08 April 2026 | 56.63 (2.37%) | 56.94 | 56.48 - 58.19 | 1.451 times | Tue 07 April 2026 | 55.32 (-1.78%) | 56.27 | 54.92 - 56.60 | 1.0454 times | Mon 06 April 2026 | 56.32 (0.23%) | 56.21 | 56.21 - 57.34 | 0.809 times | Thu 02 April 2026 | 56.19 (1.33%) | 54.29 | 54.11 - 57.20 | 1.2896 times | Wed 01 April 2026 | 55.45 (-0.63%) | 55.78 | 53.78 - 56.48 | 0.6454 times | Tue 31 March 2026 | 55.80 (2.29%) | 55.28 | 54.12 - 56.12 | 1.4049 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 58.5 and 64.64
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 59.61 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.29 (9.25%) | 55.90 | 55.70 - 61.84 | 0.7683 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 0.9663 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 0.8972 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.1856 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.8129 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.8247 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 1.023 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.5523 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.4813 times | Fri 13 February 2026 | 59.36 (0%) | 59.24 | 58.57 - 60.08 | 0.4884 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 2.188 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 57.54 and 65.6
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 58.97 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.29 (9.84%) | 55.78 | 53.78 - 61.84 | 0.5306 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.0675 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.8095 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.2103 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.908 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.705 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4608 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7492 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5747 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 0.9844 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7378 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 56.82 |
| 20 day DMA | 56.72 |
| 35 day DMA | 58.35 |
| 50 day DMA | 59.06 |
| 100 day DMA | 62.51 |
| 150 day DMA | 78.86 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 57.69 | 57.02 |
| 12 day EMA | 57.67 | 57.01 | 56.64 |
| 20 day EMA | 57.61 | 57.22 | 57.03 |
| 35 day EMA | 58.32 | 58.14 | 58.09 |
| 50 day EMA | 59.49 | 59.42 | 59.44 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 57.39 | 56.65 |
| 12 day SMA | 56.82 | 56.21 | 55.92 |
| 20 day SMA | 56.72 | 56.53 | 56.42 |
| 35 day SMA | 58.35 | 58.35 | 58.42 |
| 50 day SMA | 59.06 | 59.11 | 59.2 |
| 100 day SMA | 62.51 | 62.52 | 62.57 |
| 150 day SMA | 78.86 | 79.2 | 79.56 |
| 200 day SMA | 87.22 | 87.44 | 87.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.