Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 51.76 and 52.63
| Daily Target 1 | 51.07 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 51.936666666667 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 52.81 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.10 (1.24%) | 51.49 | 51.42 - 52.29 | 0.8338 times | Thu 24 September 2026 | 51.46 (-0.44%) | 51.65 | 50.78 - 51.94 | 1.1434 times | Wed 23 September 2026 | 51.69 (-2.03%) | 52.48 | 51.66 - 52.72 | 1.0429 times | Tue 22 September 2026 | 52.76 (-1.03%) | 53.79 | 52.35 - 54.00 | 1.1292 times | Mon 21 September 2026 | 53.31 (0.76%) | 53.40 | 52.95 - 53.49 | 0.743 times | Fri 18 September 2026 | 52.91 (-0.68%) | 53.28 | 52.72 - 53.59 | 1.3869 times | Thu 17 September 2026 | 53.27 (1.64%) | 52.99 | 52.23 - 53.29 | 0.7516 times | Wed 16 September 2026 | 52.41 (-4.13%) | 54.67 | 51.71 - 54.67 | 1.0414 times | Tue 15 September 2026 | 54.67 (0.53%) | 54.72 | 54.39 - 55.48 | 1.3716 times | Mon 14 September 2026 | 54.38 (-0.62%) | 54.45 | 54.08 - 55.05 | 0.5562 times | Fri 11 September 2026 | 54.72 (0.53%) | 55.20 | 54.02 - 55.30 | 0.477 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 49.83 and 53.05
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 52.293333333333 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.10 (-1.53%) | 53.40 | 50.78 - 54.00 | 1.4171 times | Fri 18 September 2026 | 52.91 (-3.31%) | 54.45 | 51.71 - 55.48 | 1.4795 times | Fri 11 September 2026 | 54.72 (-0.27%) | 54.81 | 53.77 - 55.30 | 0.6769 times | Fri 04 September 2026 | 54.87 (0.61%) | 54.28 | 52.92 - 55.21 | 0.8299 times | Fri 28 August 2026 | 54.54 (-0.51%) | 55.02 | 54.17 - 55.74 | 0.8874 times | Fri 21 August 2026 | 54.82 (-5.58%) | 58.08 | 54.04 - 58.63 | 1.3091 times | Fri 14 August 2026 | 58.06 (1.7%) | 56.80 | 56.63 - 58.49 | 0.886 times | Fri 07 August 2026 | 57.09 (1.04%) | 56.62 | 56.38 - 58.49 | 0.9913 times | Fri 31 July 2026 | 56.50 (-1.59%) | 57.63 | 56.09 - 58.06 | 1.3122 times | Fri 24 July 2026 | 57.41 (0%) | 57.29 | 56.92 - 57.78 | 0.2105 times | Fri 24 July 2026 | 57.41 (-1.03%) | 57.83 | 56.28 - 58.48 | 1.0207 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 49.09 and 53.79
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 52.786666666667 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.10 (-3.11%) | 53.71 | 50.78 - 55.48 | 0.6673 times | Mon 31 August 2026 | 53.77 (-4.83%) | 56.62 | 53.74 - 58.63 | 0.6822 times | Fri 31 July 2026 | 56.50 (0.23%) | 56.22 | 55.00 - 59.50 | 0.837 times | Tue 30 June 2026 | 56.37 (12.9%) | 49.41 | 48.24 - 56.94 | 1.1952 times | Fri 29 May 2026 | 49.93 (-1.64%) | 50.81 | 46.80 - 51.25 | 0.7876 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.8681 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.2408 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.5164 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.2587 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 0.9466 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.7992 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 53.18 |
| 20 day DMA | 53.62 |
| 35 day DMA | 54.77 |
| 50 day DMA | 55.51 |
| 100 day DMA | 54.12 |
| 150 day DMA | 52.18 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.27 | 52.68 |
| 12 day EMA | 52.93 | 53.08 | 53.37 |
| 20 day EMA | 53.54 | 53.69 | 53.92 |
| 35 day EMA | 54.49 | 54.63 | 54.82 |
| 50 day EMA | 55.37 | 55.5 | 55.67 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.43 | 52.79 |
| 12 day SMA | 53.18 | 53.35 | 53.6 |
| 20 day SMA | 53.62 | 53.76 | 53.94 |
| 35 day SMA | 54.77 | 54.91 | 55.09 |
| 50 day SMA | 55.51 | 55.63 | 55.79 |
| 100 day SMA | 54.12 | 54.09 | 54.09 |
| 150 day SMA | 52.18 | 52.17 | 52.16 |
| 200 day SMA | 51.73 | 51.71 | 51.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.