FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 42.63 and 42.94
| Daily Target 1 | 42.55 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 42.856666666667 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.17 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.88 (-0.51%) | 42.93 | 42.69 - 43.00 | 0.8274 times | Wed 20 August 2025 | 43.10 (0.7%) | 42.73 | 42.65 - 43.17 | 0.8908 times | Tue 19 August 2025 | 42.80 (0.07%) | 42.74 | 42.50 - 43.13 | 1.0307 times | Mon 18 August 2025 | 42.77 (0.68%) | 42.36 | 42.26 - 42.83 | 0.9139 times | Fri 15 August 2025 | 42.48 (-1.62%) | 43.29 | 42.45 - 43.35 | 1.1398 times | Thu 14 August 2025 | 43.18 (0.47%) | 42.73 | 42.49 - 43.25 | 0.9279 times | Wed 13 August 2025 | 42.98 (1.75%) | 42.41 | 42.11 - 43.01 | 1.0041 times | Tue 12 August 2025 | 42.24 (2.35%) | 41.61 | 41.41 - 42.27 | 1.1281 times | Mon 11 August 2025 | 41.27 (-0.89%) | 41.64 | 41.15 - 41.84 | 1.1938 times | Fri 08 August 2025 | 41.64 (1.14%) | 41.51 | 41.06 - 41.74 | 0.9436 times | Thu 07 August 2025 | 41.17 (-0.19%) | 41.51 | 40.95 - 41.61 | 1.2549 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 42.57 and 43.48
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 42.77 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.88 (0.94%) | 42.36 | 42.26 - 43.17 | 0.4719 times | Fri 15 August 2025 | 42.48 (2.02%) | 41.64 | 41.15 - 43.35 | 0.6949 times | Fri 08 August 2025 | 41.64 (1.78%) | 41.51 | 40.87 - 41.74 | 0.5881 times | Fri 01 August 2025 | 40.91 (-4.51%) | 42.84 | 40.22 - 43.02 | 0.8063 times | Fri 25 July 2025 | 42.84 (-0.44%) | 43.02 | 41.52 - 43.68 | 1.423 times | Fri 18 July 2025 | 43.03 (-1.67%) | 43.57 | 41.97 - 43.92 | 1.868 times | Fri 11 July 2025 | 43.76 (0.83%) | 43.27 | 42.81 - 44.34 | 1.0319 times | Thu 03 July 2025 | 43.40 (4.55%) | 41.34 | 40.63 - 43.83 | 0.8161 times | Fri 27 June 2025 | 41.51 (5.52%) | 39.17 | 39.09 - 41.61 | 1.4943 times | Fri 20 June 2025 | 39.34 (3.58%) | 38.22 | 37.88 - 39.40 | 0.8054 times | Fri 13 June 2025 | 37.98 (-3.63%) | 39.93 | 37.86 - 40.06 | 0.806 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 41.55 and 44.68
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 42.15 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.88 (3.15%) | 40.98 | 40.22 - 43.35 | 0.5193 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.4436 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 1.0868 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.8109 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.287 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 1.1285 times | Fri 28 February 2025 | 43.47 (-1.9%) | 43.48 | 42.67 - 44.52 | 0.8007 times | Fri 31 January 2025 | 44.31 (4.8%) | 42.57 | 40.92 - 45.42 | 1.2693 times | Tue 31 December 2024 | 42.28 (-12.37%) | 47.19 | 41.92 - 47.28 | 0.7607 times | Tue 26 November 2024 | 48.25 (10.46%) | 43.66 | 42.60 - 49.07 | 0.8931 times | Thu 31 October 2024 | 43.68 (1.96%) | 42.75 | 41.38 - 45.71 | 1.0727 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 42.31 |
| 20 day DMA | 42.23 |
| 35 day DMA | 42.64 |
| 50 day DMA | 41.84 |
| 100 day DMA | 39.3 |
| 150 day DMA | 40.33 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.8 | 42.65 |
| 12 day EMA | 42.56 | 42.5 | 42.39 |
| 20 day EMA | 42.4 | 42.35 | 42.27 |
| 35 day EMA | 41.95 | 41.9 | 41.83 |
| 50 day EMA | 41.67 | 41.62 | 41.56 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.87 | 42.84 |
| 12 day SMA | 42.31 | 42.19 | 42 |
| 20 day SMA | 42.23 | 42.22 | 42.2 |
| 35 day SMA | 42.64 | 42.63 | 42.57 |
| 50 day SMA | 41.84 | 41.77 | 41.68 |
| 100 day SMA | 39.3 | 39.26 | 39.23 |
| 150 day SMA | 40.33 | 40.32 | 40.31 |
| 200 day SMA | 41.42 | 41.42 | 41.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.