Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.29 and 25.37
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.3 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.38 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.32 (-0.08%) | 25.31 | 25.25 - 25.33 | 0.554 times | Wed 15 April 2026 | 25.34 (0%) | 25.30 | 25.30 - 25.37 | 0.9475 times | Tue 14 April 2026 | 25.34 (0%) | 25.35 | 25.32 - 25.37 | 0.9782 times | Mon 13 April 2026 | 25.34 (0.2%) | 25.29 | 25.26 - 25.35 | 0.9672 times | Fri 10 April 2026 | 25.29 (0.08%) | 25.27 | 25.26 - 25.31 | 0.765 times | Thu 09 April 2026 | 25.27 (0.04%) | 25.27 | 25.24 - 25.30 | 0.6309 times | Wed 08 April 2026 | 25.26 (0.16%) | 25.34 | 25.22 - 25.34 | 1.4816 times | Tue 07 April 2026 | 25.22 (-0.08%) | 25.23 | 25.17 - 25.24 | 1.1079 times | Mon 06 April 2026 | 25.24 (-0.16%) | 25.28 | 25.17 - 25.28 | 1.5916 times | Thu 02 April 2026 | 25.28 (0.2%) | 25.15 | 25.15 - 25.28 | 0.976 times | Wed 01 April 2026 | 25.23 (0.24%) | 25.22 | 25.19 - 25.27 | 1.6289 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.29 and 25.41
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.32 (0.12%) | 25.29 | 25.25 - 25.37 | 0.9359 times | Fri 10 April 2026 | 25.29 (0.04%) | 25.28 | 25.17 - 25.34 | 1.5143 times | Thu 02 April 2026 | 25.28 (0.2%) | 25.26 | 25.12 - 25.28 | 2.1225 times | Fri 27 March 2026 | 25.23 (-1.48%) | 25.62 | 25.15 - 25.82 | 1.0666 times | Fri 20 March 2026 | 25.61 (0.16%) | 25.71 | 25.57 - 25.71 | 0.596 times | Fri 13 March 2026 | 25.57 (-0.54%) | 25.68 | 25.57 - 25.75 | 0.7055 times | Fri 06 March 2026 | 25.71 (-0.12%) | 25.74 | 25.64 - 25.78 | 0.5199 times | Fri 27 February 2026 | 25.74 (-0.73%) | 25.93 | 25.63 - 25.94 | 1.5006 times | Fri 20 February 2026 | 25.93 (0.35%) | 25.77 | 25.77 - 25.99 | 0.8697 times | Fri 13 February 2026 | 25.84 (0%) | 25.76 | 25.72 - 25.84 | 0.1689 times | Fri 13 February 2026 | 25.84 (0.82%) | 25.68 | 25.58 - 25.84 | 0.9115 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.24 and 25.46
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.32 (0.6%) | 25.22 | 25.15 - 25.37 | 0.7913 times | Tue 31 March 2026 | 25.17 (-2.21%) | 25.74 | 25.12 - 25.82 | 1.0784 times | Fri 27 February 2026 | 25.74 (0.55%) | 25.60 | 25.58 - 25.99 | 1.0424 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.8979 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.1473 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.588 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.1261 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.282 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.0406 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 1.0061 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.1718 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.32 | 25.31 |
| 12 day EMA | 25.32 | 25.32 | 25.32 |
| 20 day EMA | 25.38 | 25.39 | 25.39 |
| 35 day EMA | 25.45 | 25.46 | 25.47 |
| 50 day EMA | 25.58 | 25.59 | 25.6 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.32 | 25.3 |
| 12 day SMA | 25.28 | 25.27 | 25.26 |
| 20 day SMA | 25.38 | 25.4 | 25.41 |
| 35 day SMA | 25.52 | 25.53 | 25.55 |
| 50 day SMA | 25.59 | 25.59 | 25.6 |
| 100 day SMA | 25.65 | 25.65 | 25.65 |
| 150 day SMA | 25.64 | 25.65 | 25.65 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.