Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBI are 25.62 and 25.7

Daily Target 125.55
Daily Target 225.6
Daily Target 325.63
Daily Target 425.68
Daily Target 525.71

Daily price and volume Fifth Third

Date Closing Open Range Volume
Tue 19 August 2025 25.65 (0.31%) 25.58 25.58 - 25.66 0.5349 times
Mon 18 August 2025 25.57 (0.27%) 25.50 25.50 - 25.61 0.5404 times
Fri 15 August 2025 25.50 (0%) 25.54 25.50 - 25.54 0.2838 times
Thu 14 August 2025 25.50 (-0.2%) 25.49 25.49 - 25.61 0.4995 times
Wed 13 August 2025 25.55 (0.2%) 25.51 25.47 - 25.55 0.5076 times
Tue 12 August 2025 25.50 (0.04%) 25.53 25.47 - 25.57 0.3548 times
Mon 11 August 2025 25.49 (-0.27%) 25.50 25.44 - 25.58 0.6059 times
Fri 08 August 2025 25.56 (0.51%) 25.46 25.43 - 25.58 0.9962 times
Thu 07 August 2025 25.43 (0.04%) 25.42 25.37 - 25.49 1.1763 times
Wed 06 August 2025 25.42 (-1.28%) 25.79 25.37 - 25.79 4.5005 times
Tue 05 August 2025 25.75 (0%) 25.84 25.65 - 25.84 0.3139 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.58 and 25.74

Weekly Target 125.44
Weekly Target 225.55
Weekly Target 325.603333333333
Weekly Target 425.71
Weekly Target 525.76

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Tue 19 August 2025 25.65 (0.59%) 25.50 25.50 - 25.66 0.2318 times
Fri 15 August 2025 25.50 (-0.23%) 25.50 25.44 - 25.61 0.4853 times
Fri 08 August 2025 25.56 (-0.74%) 25.84 25.37 - 25.84 1.5059 times
Fri 01 August 2025 25.75 (1.14%) 25.54 25.40 - 25.76 0.9776 times
Fri 25 July 2025 25.46 (0.28%) 25.39 25.36 - 25.54 0.7776 times
Fri 18 July 2025 25.39 (-0.2%) 25.45 25.36 - 25.51 0.8571 times
Fri 11 July 2025 25.44 (0.59%) 25.28 25.28 - 25.46 0.9312 times
Thu 03 July 2025 25.29 (0.32%) 25.33 25.05 - 25.34 2.2917 times
Fri 27 June 2025 25.21 (-1.98%) 25.80 25.18 - 25.90 1.3018 times
Fri 20 June 2025 25.72 (0.31%) 25.71 25.60 - 25.85 0.64 times
Fri 13 June 2025 25.64 (0.27%) 25.61 25.50 - 25.66 0.4847 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.51 and 25.98

Monthly Target 125.15
Monthly Target 225.4
Monthly Target 325.62
Monthly Target 425.87
Monthly Target 526.09

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Tue 19 August 2025 25.65 (0.35%) 25.50 25.37 - 25.84 0.5655 times
Thu 31 July 2025 25.56 (1.79%) 25.14 25.12 - 25.59 0.9031 times
Mon 30 June 2025 25.11 (-2.26%) 25.72 25.05 - 25.90 1.0519 times
Fri 30 May 2025 25.69 (0.59%) 25.44 25.25 - 25.75 1.0533 times
Wed 30 April 2025 25.54 (1.51%) 25.21 24.75 - 25.73 1.9334 times
Mon 31 March 2025 25.16 (-3.71%) 26.03 25.05 - 26.23 1.413 times
Fri 28 February 2025 26.13 (0.89%) 25.86 25.81 - 26.25 0.4599 times
Fri 31 January 2025 25.90 (2.29%) 25.36 25.32 - 26.04 0.8024 times
Tue 31 December 2024 25.32 (-1.02%) 25.88 25.25 - 25.96 1.1714 times
Tue 26 November 2024 25.58 (-0.39%) 25.72 25.53 - 25.80 0.6461 times
Thu 31 October 2024 25.68 (1.14%) 25.41 25.36 - 25.75 0.7896 times

 monthly chart FifthThird

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fifth Third FITBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.59

BullKhan value: 80 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FifthThird (FITBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FifthThird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.56
20 day DMA 25.52
35 day DMA 25.45
50 day DMA 25.5
100 day DMA 25.44
150 day DMA 25.59
200 day DMA 25.6

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.5325.51
12 day EMA25.5525.5325.52
20 day EMA25.5225.5125.5
35 day EMA25.5125.525.5
50 day EMA25.5125.525.5

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.5225.51
12 day SMA25.5625.5525.54
20 day SMA25.5225.5125.5
35 day SMA25.4525.4425.43
50 day SMA25.525.525.5
100 day SMA25.4425.4425.45
150 day SMA25.5925.5925.59
200 day SMA25.625.625.6
Back to top | Use Dark Theme