Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.61 and 25.72
| Daily Target 1 | 25.53 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.64 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 25.75 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.61 (0.04%) | 25.60 | 25.60 - 25.71 | 0.8727 times | Fri 30 January 2026 | 25.60 (-0.35%) | 25.75 | 25.51 - 25.79 | 2.3116 times | Thu 29 January 2026 | 25.69 (-0.39%) | 25.79 | 25.68 - 25.86 | 1.6012 times | Wed 28 January 2026 | 25.79 (-0.08%) | 25.75 | 25.72 - 25.80 | 0.9665 times | Tue 27 January 2026 | 25.81 (0.27%) | 25.74 | 25.73 - 25.81 | 0.7825 times | Mon 26 January 2026 | 25.74 (0.04%) | 25.66 | 25.65 - 25.74 | 0.7429 times | Fri 23 January 2026 | 25.73 (0.16%) | 25.74 | 25.59 - 25.74 | 0.7537 times | Thu 22 January 2026 | 25.69 (0.16%) | 25.65 | 25.60 - 25.69 | 0.8655 times | Wed 21 January 2026 | 25.65 (0.27%) | 25.58 | 25.58 - 25.65 | 0.5662 times | Tue 20 January 2026 | 25.58 (-0.04%) | 25.59 | 25.51 - 25.65 | 0.5373 times | Fri 16 January 2026 | 25.59 (-0.12%) | 25.62 | 25.58 - 25.65 | 0.8727 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.61 and 25.72
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.64 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.61 (0.04%) | 25.60 | 25.60 - 25.71 | 0.1739 times | Fri 30 January 2026 | 25.60 (-0.51%) | 25.66 | 25.51 - 25.86 | 1.2763 times | Fri 23 January 2026 | 25.73 (0.55%) | 25.59 | 25.51 - 25.74 | 0.5426 times | Fri 16 January 2026 | 25.59 (-0.47%) | 25.72 | 25.50 - 25.72 | 1.2957 times | Fri 09 January 2026 | 25.71 (0.43%) | 25.60 | 25.60 - 25.74 | 1.0155 times | Fri 02 January 2026 | 25.60 (-1.27%) | 25.42 | 25.40 - 25.64 | 1.009 times | Fri 26 December 2025 | 25.93 (0.35%) | 25.90 | 25.82 - 25.93 | 0.7215 times | Fri 19 December 2025 | 25.84 (0%) | 25.84 | 25.74 - 25.91 | 1.3791 times | Fri 12 December 2025 | 25.84 (0.39%) | 25.71 | 25.69 - 25.84 | 1.5372 times | Fri 05 December 2025 | 25.74 (0.27%) | 25.66 | 25.65 - 25.77 | 1.0492 times | Fri 28 November 2025 | 25.67 (0.31%) | 25.59 | 25.53 - 25.67 | 0.4003 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.61 and 25.72
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 25.64 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.61 (0.04%) | 25.60 | 25.60 - 25.71 | 0.0382 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.9482 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.2115 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.6209 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.1892 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.3539 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.0989 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 1.0625 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.2375 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.2392 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 2.2745 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.69 | 25.73 |
| 12 day EMA | 25.67 | 25.68 | 25.7 |
| 20 day EMA | 25.67 | 25.68 | 25.69 |
| 35 day EMA | 25.69 | 25.69 | 25.7 |
| 50 day EMA | 25.7 | 25.7 | 25.7 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.73 | 25.75 |
| 12 day SMA | 25.68 | 25.67 | 25.68 |
| 20 day SMA | 25.67 | 25.66 | 25.66 |
| 35 day SMA | 25.71 | 25.72 | 25.73 |
| 50 day SMA | 25.71 | 25.71 | 25.71 |
| 100 day SMA | 25.67 | 25.67 | 25.68 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.