Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 180.13 and 186.38
| Daily Target 1 | 178.77 |
| Daily Target 2 | 181.48 |
| Daily Target 3 | 185.02 |
| Daily Target 4 | 187.73 |
| Daily Target 5 | 191.27 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 184.19 (1.9%) | 184.20 | 182.31 - 188.56 | 0.9805 times | Wed 08 July 2026 | 180.75 (2.55%) | 176.25 | 173.10 - 181.33 | 0.473 times | Tue 07 July 2026 | 176.25 (-0.11%) | 176.69 | 174.56 - 179.08 | 1.0205 times | Mon 06 July 2026 | 176.44 (-3.28%) | 181.51 | 176.07 - 185.00 | 0.4936 times | Thu 02 July 2026 | 182.43 (-0.11%) | 185.33 | 180.76 - 185.79 | 0.859 times | Wed 01 July 2026 | 182.64 (1.59%) | 179.79 | 179.06 - 186.16 | 1.236 times | Tue 30 June 2026 | 179.79 (0.88%) | 177.87 | 175.56 - 180.80 | 1.1593 times | Mon 29 June 2026 | 178.23 (-5.38%) | 186.29 | 175.86 - 186.93 | 1.6186 times | Fri 26 June 2026 | 188.37 (0.95%) | 188.57 | 185.69 - 191.65 | 1.3637 times | Thu 25 June 2026 | 186.59 (-0.62%) | 189.75 | 185.62 - 190.62 | 0.7958 times | Wed 24 June 2026 | 187.75 (0.97%) | 188.06 | 185.30 - 192.79 | 1.4264 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 178.65 and 194.11
| Weekly Target 1 | 166.49 |
| Weekly Target 2 | 175.34 |
| Weekly Target 3 | 181.95 |
| Weekly Target 4 | 190.8 |
| Weekly Target 5 | 197.41 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 184.19 (0.96%) | 181.51 | 173.10 - 188.56 | 0.5658 times | Thu 02 July 2026 | 182.43 (-3.15%) | 186.29 | 175.56 - 186.93 | 0.929 times | Fri 26 June 2026 | 188.37 (-2.93%) | 195.95 | 185.30 - 198.21 | 1.0942 times | Thu 18 June 2026 | 194.06 (-2.23%) | 199.21 | 188.34 - 200.99 | 0.8539 times | Fri 12 June 2026 | 198.49 (4.22%) | 190.47 | 182.00 - 203.93 | 1.3183 times | Fri 05 June 2026 | 190.46 (-16.25%) | 227.18 | 190.38 - 232.50 | 1.9536 times | Fri 29 May 2026 | 227.42 (3.61%) | 220.81 | 214.21 - 229.04 | 0.7652 times | Fri 22 May 2026 | 219.50 (2.74%) | 215.83 | 209.34 - 223.34 | 0.977 times | Fri 15 May 2026 | 213.64 (-4.25%) | 223.00 | 203.88 - 223.34 | 1.0299 times | Fri 08 May 2026 | 223.13 (-4.72%) | 229.58 | 220.00 - 240.09 | 0.5131 times | Wed 06 May 2026 | 234.18 (1.59%) | 230.24 | 226.57 - 237.34 | 0.327 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 178.65 and 194.11
| Monthly Target 1 | 166.49 |
| Monthly Target 2 | 175.34 |
| Monthly Target 3 | 181.95 |
| Monthly Target 4 | 190.8 |
| Monthly Target 5 | 197.41 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 184.19 (2.45%) | 179.79 | 173.10 - 188.56 | 0.2363 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.4077 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.9181 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0277 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9744 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8347 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0318 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3626 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9302 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.2763 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.2486 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 180.01 |
| 12 day DMA | 182.45 |
| 20 day DMA | 187.39 |
| 35 day DMA | 198.3 |
| 50 day DMA | 205.58 |
| 100 day DMA | 215.05 |
| 150 day DMA | 206.55 |
| 200 day DMA | 193.44 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.23 | 179.75 | 179.25 |
| 12 day EMA | 183.53 | 183.41 | 183.89 |
| 20 day EMA | 187.94 | 188.33 | 189.13 |
| 35 day EMA | 196.52 | 197.25 | 198.22 |
| 50 day EMA | 205.53 | 206.4 | 207.45 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.01 | 179.7 | 179.51 |
| 12 day SMA | 182.45 | 183.22 | 184.33 |
| 20 day SMA | 187.39 | 187.74 | 188.02 |
| 35 day SMA | 198.3 | 199.28 | 200.22 |
| 50 day SMA | 205.58 | 206.55 | 207.62 |
| 100 day SMA | 215.05 | 215.22 | 215.48 |
| 150 day SMA | 206.55 | 206.4 | 206.29 |
| 200 day SMA | 193.44 | 193.28 | 193.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.