Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets FiveBelow

Strong Daily Stock price targets for FiveBelow FIVE are 140.61 and 143.87

Daily Target 1138.15
Daily Target 2139.81
Daily Target 3141.40666666667
Daily Target 4143.07
Daily Target 5144.67

Daily price and volume Five Below

Date Closing Open Range Volume
Tue 19 August 2025 141.48 (-0.28%) 141.22 139.74 - 143.00 1.1159 times
Mon 18 August 2025 141.88 (5.07%) 135.18 134.90 - 141.93 1.3309 times
Fri 15 August 2025 135.03 (0.5%) 134.12 132.00 - 135.12 0.7281 times
Thu 14 August 2025 134.36 (-2.85%) 134.77 131.52 - 135.18 0.9845 times
Wed 13 August 2025 138.30 (0.23%) 138.21 137.16 - 139.73 0.9704 times
Tue 12 August 2025 137.98 (4.58%) 135.93 133.99 - 138.60 1.1707 times
Mon 11 August 2025 131.94 (-1.18%) 134.38 131.40 - 136.26 0.9666 times
Fri 08 August 2025 133.52 (0.61%) 133.60 132.02 - 134.62 0.7064 times
Thu 07 August 2025 132.71 (-2.08%) 135.81 131.91 - 136.80 1.3043 times
Wed 06 August 2025 135.53 (-0.21%) 135.90 134.22 - 136.46 0.7222 times
Tue 05 August 2025 135.81 (1.99%) 136.75 135.03 - 139.13 0.7203 times

 Daily chart FiveBelow

Weekly price and charts FiveBelow

Strong weekly Stock price targets for FiveBelow FIVE are 138.19 and 146.29

Weekly Target 1131.69
Weekly Target 2136.59
Weekly Target 3139.79333333333
Weekly Target 4144.69
Weekly Target 5147.89

Weekly price and volumes for Five Below

Date Closing Open Range Volume
Tue 19 August 2025 141.48 (4.78%) 135.18 134.90 - 143.00 0.5056 times
Fri 15 August 2025 135.03 (1.13%) 134.38 131.40 - 139.73 0.996 times
Fri 08 August 2025 133.52 (0.27%) 136.75 131.91 - 139.13 0.7136 times
Fri 01 August 2025 133.16 (-3.97%) 140.10 130.00 - 143.88 1.1286 times
Fri 25 July 2025 138.67 (-0.93%) 140.89 136.43 - 142.13 1.0374 times
Fri 18 July 2025 139.97 (8.12%) 129.51 127.87 - 141.42 1.4662 times
Fri 11 July 2025 129.46 (-2.32%) 131.65 126.10 - 132.72 1.1377 times
Thu 03 July 2025 132.54 (1.48%) 131.44 128.53 - 134.32 0.8619 times
Fri 27 June 2025 130.61 (5.89%) 122.10 121.11 - 133.33 1.3969 times
Fri 20 June 2025 123.35 (1.25%) 124.95 121.68 - 126.44 0.7561 times
Fri 13 June 2025 121.83 (-4.33%) 128.96 121.12 - 129.00 1.3437 times

 weekly chart FiveBelow

Monthly price and charts FiveBelow

Strong monthly Stock price targets for FiveBelow FIVE are 135.74 and 148.74

Monthly Target 1125.16
Monthly Target 2133.32
Monthly Target 3138.16
Monthly Target 4146.32
Monthly Target 5151.16

Monthly price and volumes Five Below

Date Closing Open Range Volume
Tue 19 August 2025 141.48 (3.63%) 134.45 130.00 - 143.00 0.3373 times
Thu 31 July 2025 136.52 (4.07%) 130.04 126.10 - 143.88 0.7148 times
Mon 30 June 2025 131.18 (12.53%) 116.78 113.41 - 137.30 0.9264 times
Fri 30 May 2025 116.57 (53.6%) 76.02 73.88 - 118.95 1.2216 times
Wed 30 April 2025 75.89 (1.28%) 75.38 52.38 - 83.38 1.9333 times
Mon 31 March 2025 74.93 (-13.76%) 87.21 70.41 - 88.33 1.2151 times
Fri 28 February 2025 86.89 (-7.35%) 89.01 84.45 - 99.39 0.7092 times
Fri 31 January 2025 93.78 (-10.65%) 105.06 89.73 - 107.00 1.1929 times
Tue 31 December 2024 104.96 (18.07%) 113.63 101.64 - 115.71 0.652 times
Tue 26 November 2024 88.90 (-6.21%) 95.09 79.14 - 99.53 1.0973 times
Thu 31 October 2024 94.79 (7.29%) 89.34 87.29 - 96.89 0.7502 times

 monthly chart FiveBelow

Indicator Analysis of FiveBelow

Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Five Below FIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiveBelow (FIVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiveBelow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.59 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.

FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Below FIVE

DMA (daily moving average) of Five Below FIVE

DMA period DMA value
5 day DMA 138.21
12 day DMA 135.98
20 day DMA 137.19
35 day DMA 135.46
50 day DMA 132.53
100 day DMA 108.47
150 day DMA 101.5
200 day DMA 100.17

EMA (exponential moving average) of Five Below FIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.86137.55135.38
12 day EMA137.33136.57135.61
20 day EMA136.48135.95135.33
35 day EMA134.18133.75133.27
50 day EMA132131.61131.19

SMA (simple moving average) of Five Below FIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.21137.51135.52
12 day SMA135.98135.56135.31
20 day SMA137.19137.11137.01
35 day SMA135.46135.14134.8
50 day SMA132.53132.13131.73
100 day SMA108.47107.85107.19
150 day SMA101.5101.25100.96
200 day SMA100.1799.9299.69
Back to top | Use Dark Theme