Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 182.41 and 186.65
| Daily Target 1 | 181.41 |
| Daily Target 2 | 183.41 |
| Daily Target 3 | 185.64666666667 |
| Daily Target 4 | 187.65 |
| Daily Target 5 | 189.89 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 185.42 (-0.97%) | 186.37 | 183.64 - 187.88 | 0.7552 times | Tue 27 January 2026 | 187.24 (-0.71%) | 189.69 | 185.57 - 190.88 | 0.816 times | Mon 26 January 2026 | 188.57 (-0.95%) | 188.85 | 187.89 - 191.36 | 1.1787 times | Fri 23 January 2026 | 190.37 (-0.5%) | 191.39 | 188.70 - 193.50 | 0.7758 times | Thu 22 January 2026 | 191.33 (-2.34%) | 197.21 | 189.71 - 198.59 | 0.9384 times | Wed 21 January 2026 | 195.92 (2.46%) | 192.98 | 189.90 - 197.71 | 1.2692 times | Tue 20 January 2026 | 191.22 (-2.78%) | 196.54 | 190.77 - 202.50 | 1.6445 times | Fri 16 January 2026 | 196.69 (-0.68%) | 197.15 | 195.29 - 199.45 | 1.2025 times | Thu 15 January 2026 | 198.04 (0.34%) | 201.27 | 195.10 - 202.68 | 0.9498 times | Wed 14 January 2026 | 197.36 (-1.79%) | 202.00 | 197.04 - 202.53 | 0.4698 times | Tue 13 January 2026 | 200.96 (-1.3%) | 201.00 | 199.46 - 205.22 | 0.5303 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 180.67 and 188.39
| Weekly Target 1 | 179.09 |
| Weekly Target 2 | 182.25 |
| Weekly Target 3 | 186.80666666667 |
| Weekly Target 4 | 189.97 |
| Weekly Target 5 | 194.53 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 185.42 (-2.6%) | 188.85 | 183.64 - 191.36 | 0.4812 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 0.8099 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 0.8562 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.4255 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.6318 times | Fri 26 December 2025 | 189.89 (4.3%) | 183.69 | 182.50 - 192.45 | 0.5426 times | Fri 19 December 2025 | 182.07 (-0.73%) | 182.48 | 175.83 - 183.81 | 1.204 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.1059 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.1447 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.7983 times | Fri 21 November 2025 | 155.03 (5.43%) | 148.73 | 144.19 - 157.31 | 1.1134 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 173.74 and 195.32
| Monthly Target 1 | 169.85 |
| Monthly Target 2 | 177.63 |
| Monthly Target 3 | 191.42666666667 |
| Monthly Target 4 | 199.21 |
| Monthly Target 5 | 213.01 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 185.42 (-1.56%) | 190.43 | 183.64 - 205.22 | 0.6217 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 0.9055 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.6182 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 0.8481 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 0.8298 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 0.8855 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.7886 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.022 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.3477 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.1329 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.3406 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 188.59 |
| 12 day DMA | 193.89 |
| 20 day DMA | 194.52 |
| 35 day DMA | 189.29 |
| 50 day DMA | 179.96 |
| 100 day DMA | 166.27 |
| 150 day DMA | 156.67 |
| 200 day DMA | 142.15 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.53 | 190.09 | 191.52 |
| 12 day EMA | 191.35 | 192.43 | 193.37 |
| 20 day EMA | 190.89 | 191.47 | 191.91 |
| 35 day EMA | 185.34 | 185.33 | 185.22 |
| 50 day EMA | 178.42 | 178.13 | 177.76 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.59 | 190.69 | 191.48 |
| 12 day SMA | 193.89 | 194.74 | 195.64 |
| 20 day SMA | 194.52 | 194.7 | 194.83 |
| 35 day SMA | 189.29 | 188.95 | 188.41 |
| 50 day SMA | 179.96 | 179.19 | 178.5 |
| 100 day SMA | 166.27 | 165.94 | 165.58 |
| 150 day SMA | 156.67 | 156.26 | 155.84 |
| 200 day SMA | 142.15 | 141.54 | 140.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.