FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 140.61 and 143.87
Daily Target 1 | 138.15 |
Daily Target 2 | 139.81 |
Daily Target 3 | 141.40666666667 |
Daily Target 4 | 143.07 |
Daily Target 5 | 144.67 |
Daily price and volume Five Below
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 141.48 (-0.28%) | 141.22 | 139.74 - 143.00 | 1.1159 times | Mon 18 August 2025 | 141.88 (5.07%) | 135.18 | 134.90 - 141.93 | 1.3309 times | Fri 15 August 2025 | 135.03 (0.5%) | 134.12 | 132.00 - 135.12 | 0.7281 times | Thu 14 August 2025 | 134.36 (-2.85%) | 134.77 | 131.52 - 135.18 | 0.9845 times | Wed 13 August 2025 | 138.30 (0.23%) | 138.21 | 137.16 - 139.73 | 0.9704 times | Tue 12 August 2025 | 137.98 (4.58%) | 135.93 | 133.99 - 138.60 | 1.1707 times | Mon 11 August 2025 | 131.94 (-1.18%) | 134.38 | 131.40 - 136.26 | 0.9666 times | Fri 08 August 2025 | 133.52 (0.61%) | 133.60 | 132.02 - 134.62 | 0.7064 times | Thu 07 August 2025 | 132.71 (-2.08%) | 135.81 | 131.91 - 136.80 | 1.3043 times | Wed 06 August 2025 | 135.53 (-0.21%) | 135.90 | 134.22 - 136.46 | 0.7222 times | Tue 05 August 2025 | 135.81 (1.99%) | 136.75 | 135.03 - 139.13 | 0.7203 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 138.19 and 146.29
Weekly Target 1 | 131.69 |
Weekly Target 2 | 136.59 |
Weekly Target 3 | 139.79333333333 |
Weekly Target 4 | 144.69 |
Weekly Target 5 | 147.89 |
Weekly price and volumes for Five Below
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 141.48 (4.78%) | 135.18 | 134.90 - 143.00 | 0.5056 times | Fri 15 August 2025 | 135.03 (1.13%) | 134.38 | 131.40 - 139.73 | 0.996 times | Fri 08 August 2025 | 133.52 (0.27%) | 136.75 | 131.91 - 139.13 | 0.7136 times | Fri 01 August 2025 | 133.16 (-3.97%) | 140.10 | 130.00 - 143.88 | 1.1286 times | Fri 25 July 2025 | 138.67 (-0.93%) | 140.89 | 136.43 - 142.13 | 1.0374 times | Fri 18 July 2025 | 139.97 (8.12%) | 129.51 | 127.87 - 141.42 | 1.4662 times | Fri 11 July 2025 | 129.46 (-2.32%) | 131.65 | 126.10 - 132.72 | 1.1377 times | Thu 03 July 2025 | 132.54 (1.48%) | 131.44 | 128.53 - 134.32 | 0.8619 times | Fri 27 June 2025 | 130.61 (5.89%) | 122.10 | 121.11 - 133.33 | 1.3969 times | Fri 20 June 2025 | 123.35 (1.25%) | 124.95 | 121.68 - 126.44 | 0.7561 times | Fri 13 June 2025 | 121.83 (-4.33%) | 128.96 | 121.12 - 129.00 | 1.3437 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 135.74 and 148.74
Monthly Target 1 | 125.16 |
Monthly Target 2 | 133.32 |
Monthly Target 3 | 138.16 |
Monthly Target 4 | 146.32 |
Monthly Target 5 | 151.16 |
Monthly price and volumes Five Below
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 141.48 (3.63%) | 134.45 | 130.00 - 143.00 | 0.3373 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.7148 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 0.9264 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.2216 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 1.9333 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.2151 times | Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.7092 times | Fri 31 January 2025 | 93.78 (-10.65%) | 105.06 | 89.73 - 107.00 | 1.1929 times | Tue 31 December 2024 | 104.96 (18.07%) | 113.63 | 101.64 - 115.71 | 0.652 times | Tue 26 November 2024 | 88.90 (-6.21%) | 95.09 | 79.14 - 99.53 | 1.0973 times | Thu 31 October 2024 | 94.79 (7.29%) | 89.34 | 87.29 - 96.89 | 0.7502 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.59 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
DMA period | DMA value |
5 day DMA | 138.21 |
12 day DMA | 135.98 |
20 day DMA | 137.19 |
35 day DMA | 135.46 |
50 day DMA | 132.53 |
100 day DMA | 108.47 |
150 day DMA | 101.5 |
200 day DMA | 100.17 |
EMA (exponential moving average) of Five Below FIVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.86 | 137.55 | 135.38 |
12 day EMA | 137.33 | 136.57 | 135.61 |
20 day EMA | 136.48 | 135.95 | 135.33 |
35 day EMA | 134.18 | 133.75 | 133.27 |
50 day EMA | 132 | 131.61 | 131.19 |
SMA (simple moving average) of Five Below FIVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.21 | 137.51 | 135.52 |
12 day SMA | 135.98 | 135.56 | 135.31 |
20 day SMA | 137.19 | 137.11 | 137.01 |
35 day SMA | 135.46 | 135.14 | 134.8 |
50 day SMA | 132.53 | 132.13 | 131.73 |
100 day SMA | 108.47 | 107.85 | 107.19 |
150 day SMA | 101.5 | 101.25 | 100.96 |
200 day SMA | 100.17 | 99.92 | 99.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.