Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.7 and 43.99
| Daily Target 1 | 43.63 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 43.923333333333 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.84 (-0.14%) | 43.84 | 43.82 - 44.11 | 0.5956 times | Thu 09 April 2026 | 43.90 (-0.05%) | 43.93 | 43.80 - 44.97 | 0.7858 times | Wed 08 April 2026 | 43.92 (0.39%) | 43.99 | 43.76 - 44.06 | 0.7976 times | Tue 07 April 2026 | 43.75 (0.05%) | 43.70 | 43.08 - 43.83 | 1.1397 times | Mon 06 April 2026 | 43.73 (-0.02%) | 43.68 | 43.43 - 43.85 | 1.4048 times | Thu 02 April 2026 | 43.74 (0.23%) | 43.56 | 43.53 - 43.80 | 0.9599 times | Wed 01 April 2026 | 43.64 (0.11%) | 43.54 | 43.54 - 43.97 | 1.1453 times | Tue 31 March 2026 | 43.59 (0.37%) | 43.49 | 43.49 - 44.80 | 1.0828 times | Mon 30 March 2026 | 43.43 (0.46%) | 43.30 | 43.15 - 43.73 | 1.49 times | Fri 27 March 2026 | 43.23 (-0.23%) | 43.25 | 43.19 - 43.34 | 0.5985 times | Thu 26 March 2026 | 43.33 (-1.07%) | 43.43 | 43.31 - 43.72 | 0.6806 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.46 and 45.35
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 43.963333333333 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.84 (0.23%) | 43.68 | 43.08 - 44.97 | 1.6814 times | Thu 02 April 2026 | 43.74 (1.18%) | 43.30 | 43.15 - 44.80 | 1.6652 times | Fri 27 March 2026 | 43.23 (-0.76%) | 43.61 | 43.19 - 43.86 | 1.1008 times | Fri 20 March 2026 | 43.56 (-0.55%) | 43.98 | 43.55 - 44.28 | 0.7434 times | Fri 13 March 2026 | 43.80 (-1.17%) | 44.27 | 43.78 - 44.96 | 0.7348 times | Fri 06 March 2026 | 44.32 (-1.07%) | 44.66 | 43.63 - 44.77 | 1.2139 times | Fri 27 February 2026 | 44.80 (0.38%) | 44.63 | 44.57 - 44.82 | 0.9245 times | Fri 20 February 2026 | 44.63 (-0.36%) | 44.79 | 44.55 - 44.81 | 0.7493 times | Fri 13 February 2026 | 44.79 (0%) | 44.76 | 44.74 - 44.80 | 0.1649 times | Fri 13 February 2026 | 44.79 (0.92%) | 44.31 | 44.30 - 44.80 | 1.0216 times | Fri 06 February 2026 | 44.38 (0.29%) | 44.25 | 44.08 - 44.41 | 1.4605 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.46 and 45.35
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 43.963333333333 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.84 (0.57%) | 43.54 | 43.08 - 44.97 | 0.5073 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9826 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.9017 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.326 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 1.0043 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8683 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4653 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.8068 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.8422 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.2954 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.328 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.73 |
| 35 day DMA | 44.09 |
| 50 day DMA | 44.19 |
| 100 day DMA | 44.29 |
| 150 day DMA | 44.4 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 43.81 | 43.77 |
| 12 day EMA | 43.77 | 43.76 | 43.73 |
| 20 day EMA | 43.83 | 43.83 | 43.82 |
| 35 day EMA | 43.96 | 43.97 | 43.97 |
| 50 day EMA | 44.16 | 44.17 | 44.18 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.81 | 43.76 |
| 12 day SMA | 43.66 | 43.64 | 43.63 |
| 20 day SMA | 43.73 | 43.74 | 43.76 |
| 35 day SMA | 44.09 | 44.12 | 44.14 |
| 50 day SMA | 44.19 | 44.2 | 44.21 |
| 100 day SMA | 44.29 | 44.3 | 44.31 |
| 150 day SMA | 44.4 | 44.4 | 44.4 |
| 200 day SMA | 44.24 | 44.24 | 44.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.