FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 43.96 and 44.34

Daily Target 143.86
Daily Target 244.05
Daily Target 344.243333333333
Daily Target 444.43
Daily Target 544.62

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 28 January 2026 44.23 (-0.05%) 44.26 44.06 - 44.44 0.6936 times
Tue 27 January 2026 44.25 (-0.09%) 44.32 44.24 - 44.33 0.6849 times
Mon 26 January 2026 44.29 (0.07%) 44.33 44.28 - 44.34 1.343 times
Fri 23 January 2026 44.26 (0.14%) 44.23 43.97 - 44.27 0.6547 times
Thu 22 January 2026 44.20 (0.05%) 44.21 44.05 - 44.23 1.5383 times
Wed 21 January 2026 44.18 (-0.07%) 44.12 44.06 - 44.19 1.0616 times
Tue 20 January 2026 44.21 (-0.45%) 44.25 43.58 - 44.27 1.158 times
Fri 16 January 2026 44.41 (-0.18%) 44.50 44.39 - 44.50 0.6395 times
Thu 15 January 2026 44.49 (-0.13%) 44.60 44.48 - 44.71 1.5462 times
Wed 14 January 2026 44.55 (0.25%) 44.45 44.45 - 44.56 0.6801 times
Tue 13 January 2026 44.44 (0.11%) 44.45 44.39 - 44.46 0.6053 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.96 and 44.34

Weekly Target 143.86
Weekly Target 244.05
Weekly Target 344.243333333333
Weekly Target 444.43
Weekly Target 544.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 28 January 2026 44.23 (-0.07%) 44.33 44.06 - 44.44 0.6273 times
Fri 23 January 2026 44.26 (-0.34%) 44.25 43.58 - 44.27 1.0172 times
Fri 16 January 2026 44.41 (0%) 44.38 44.33 - 44.71 1.123 times
Fri 09 January 2026 44.41 (0.27%) 44.29 44.07 - 44.44 2.2734 times
Fri 02 January 2026 44.29 (-0.25%) 44.40 44.25 - 44.50 0.7862 times
Fri 26 December 2025 44.40 (0.2%) 44.26 44.14 - 44.55 0.5406 times
Fri 19 December 2025 44.31 (0.39%) 44.21 44.08 - 44.51 0.9994 times
Fri 12 December 2025 44.14 (-0.81%) 44.50 44.12 - 44.84 1.0694 times
Fri 05 December 2025 44.50 (-0.31%) 44.48 44.41 - 44.83 1.0839 times
Fri 28 November 2025 44.64 (0.54%) 44.49 44.40 - 44.94 0.4795 times
Fri 21 November 2025 44.40 (0.05%) 44.38 44.26 - 44.71 1.1362 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.34 and 44.47

Monthly Target 143.04
Monthly Target 243.64
Monthly Target 344.173333333333
Monthly Target 444.77
Monthly Target 545.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 January 2026 44.23 (-0.2%) 44.33 43.58 - 44.71 0.9822 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.8012 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.6927 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.169 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.6437 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.6719 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.0334 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.0594 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.2633 times
Wed 30 April 2025 43.78 (-0.14%) 43.87 42.59 - 44.90 1.6832 times
Mon 31 March 2025 43.84 (-0.36%) 43.83 43.36 - 44.50 1.836 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 44.25
12 day DMA 44.33
20 day DMA 44.33
35 day DMA 44.33
50 day DMA 44.39
100 day DMA 44.5
150 day DMA 44.26
200 day DMA 44.03

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2644.2744.28
12 day EMA44.344.3144.32
20 day EMA44.3144.3244.33
35 day EMA44.3544.3644.37
50 day EMA44.3744.3844.39

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2544.2444.23
12 day SMA44.3344.3444.34
20 day SMA44.3344.3444.35
35 day SMA44.3344.3444.35
50 day SMA44.3944.3944.4
100 day SMA44.544.544.5
150 day SMA44.2644.2644.25
200 day SMA44.0344.0344.02
Back to top | Use Dark Theme