Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 41.27 and 41.46
| Daily Target 1 | 41.22 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 41.413333333333 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.39 (-0.62%) | 41.51 | 41.33 - 41.52 | 0.9739 times | Fri 25 September 2026 | 41.65 (0.14%) | 40.74 | 38.56 - 41.77 | 0.7163 times | Thu 24 September 2026 | 41.59 (-0.95%) | 41.83 | 41.58 - 41.85 | 0.7369 times | Wed 23 September 2026 | 41.99 (-0.92%) | 42.31 | 41.91 - 42.34 | 0.5363 times | Tue 22 September 2026 | 42.38 (0%) | 42.39 | 42.33 - 42.46 | 0.9685 times | Mon 21 September 2026 | 42.38 (0.26%) | 42.34 | 42.25 - 42.40 | 1.3117 times | Fri 18 September 2026 | 42.27 (-0.38%) | 42.28 | 42.22 - 42.35 | 0.3556 times | Thu 17 September 2026 | 42.43 (0.59%) | 42.33 | 42.33 - 42.43 | 0.4246 times | Wed 16 September 2026 | 42.18 (-0.05%) | 42.30 | 42.18 - 42.41 | 0.4606 times | Tue 15 September 2026 | 42.20 (-0.07%) | 42.19 | 42.15 - 42.32 | 3.5156 times | Mon 14 September 2026 | 42.23 (-0.12%) | 42.25 | 42.18 - 42.35 | 0.9636 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 41.27 and 41.46
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.39 (-0.62%) | 41.51 | 41.33 - 41.52 | 0.3261 times | Fri 25 September 2026 | 41.65 (-1.47%) | 42.34 | 38.56 - 42.46 | 1.4297 times | Fri 18 September 2026 | 42.27 (-0.02%) | 42.25 | 42.15 - 42.43 | 1.9154 times | Fri 11 September 2026 | 42.28 (-1.05%) | 42.79 | 42.25 - 42.79 | 1.2305 times | Fri 04 September 2026 | 42.73 (-0.33%) | 41.95 | 41.95 - 43.37 | 1.0172 times | Fri 28 August 2026 | 42.87 (0.28%) | 42.77 | 42.77 - 43.30 | 0.6416 times | Fri 21 August 2026 | 42.75 (-0.54%) | 42.97 | 42.72 - 43.21 | 0.6673 times | Fri 14 August 2026 | 42.98 (-0.23%) | 43.02 | 42.81 - 43.28 | 0.7882 times | Fri 07 August 2026 | 43.08 (0.58%) | 42.92 | 42.66 - 43.26 | 1.0115 times | Fri 31 July 2026 | 42.83 (-0.09%) | 42.94 | 42.57 - 43.29 | 0.9725 times | Fri 24 July 2026 | 42.87 (0%) | 42.84 | 42.63 - 43.00 | 0.2359 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 37.57 and 42.38
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 41.106666666667 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.39 (-3.34%) | 42.70 | 38.56 - 43.37 | 1.1648 times | Mon 31 August 2026 | 42.82 (-0.02%) | 42.92 | 41.95 - 43.30 | 0.6614 times | Fri 31 July 2026 | 42.83 (-1.79%) | 43.45 | 42.57 - 43.74 | 0.8436 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.0626 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.3142 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.0898 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9008 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8266 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2155 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9206 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.796 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.31 |
| 35 day DMA | 42.58 |
| 50 day DMA | 42.7 |
| 100 day DMA | 43.11 |
| 150 day DMA | 43.38 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.9 | 42.02 |
| 12 day EMA | 42.02 | 42.14 | 42.23 |
| 20 day EMA | 42.22 | 42.31 | 42.38 |
| 35 day EMA | 42.46 | 42.52 | 42.57 |
| 50 day EMA | 42.66 | 42.71 | 42.75 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 42 | 42.12 |
| 12 day SMA | 42.08 | 42.16 | 42.23 |
| 20 day SMA | 42.31 | 42.38 | 42.45 |
| 35 day SMA | 42.58 | 42.63 | 42.67 |
| 50 day SMA | 42.7 | 42.73 | 42.77 |
| 100 day SMA | 43.11 | 43.13 | 43.15 |
| 150 day SMA | 43.38 | 43.4 | 43.42 |
| 200 day SMA | 43.63 | 43.65 | 43.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.