Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.38 and 43.49
| Daily Target 1 | 43.3 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 43.41 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 43.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.40 (0.12%) | 43.36 | 43.36 - 43.47 | 0.5983 times | Wed 08 July 2026 | 43.35 (-0.14%) | 43.28 | 43.26 - 43.37 | 1.2168 times | Tue 07 July 2026 | 43.41 (-0.55%) | 43.65 | 42.81 - 43.65 | 0.713 times | Mon 06 July 2026 | 43.65 (0.09%) | 43.64 | 43.57 - 43.66 | 0.74 times | Thu 02 July 2026 | 43.61 (0.21%) | 43.60 | 43.54 - 43.63 | 0.6333 times | Wed 01 July 2026 | 43.52 (-0.21%) | 43.45 | 43.45 - 43.74 | 1.0186 times | Tue 30 June 2026 | 43.61 (-0.46%) | 43.81 | 43.59 - 43.82 | 1.069 times | Mon 29 June 2026 | 43.81 (0.14%) | 43.80 | 43.74 - 43.81 | 1.2532 times | Fri 26 June 2026 | 43.75 (0.11%) | 43.67 | 43.67 - 43.77 | 1.6182 times | Thu 25 June 2026 | 43.70 (-0.36%) | 43.73 | 43.57 - 43.77 | 1.1395 times | Wed 24 June 2026 | 43.86 (0.48%) | 43.78 | 43.51 - 43.90 | 1.0067 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.68 and 43.53
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.29 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.40 (-0.48%) | 43.64 | 42.81 - 43.66 | 0.7289 times | Thu 02 July 2026 | 43.61 (-0.32%) | 43.80 | 43.45 - 43.82 | 0.8863 times | Fri 26 June 2026 | 43.75 (0.05%) | 43.57 | 43.32 - 43.90 | 1.127 times | Thu 18 June 2026 | 43.73 (0.25%) | 43.73 | 43.60 - 43.84 | 0.7739 times | Fri 12 June 2026 | 43.62 (0.41%) | 43.42 | 43.34 - 43.68 | 1.6386 times | Fri 05 June 2026 | 43.44 (-0.71%) | 43.54 | 43.41 - 43.90 | 0.8277 times | Fri 29 May 2026 | 43.75 (0.9%) | 43.48 | 43.30 - 43.75 | 0.7471 times | Fri 22 May 2026 | 43.36 (0.28%) | 43.27 | 42.51 - 43.41 | 1.5126 times | Fri 15 May 2026 | 43.24 (-1.3%) | 43.81 | 42.99 - 43.95 | 1.1833 times | Fri 08 May 2026 | 43.81 (-0.02%) | 43.80 | 43.60 - 43.93 | 0.5746 times | Wed 06 May 2026 | 43.82 (0.37%) | 43.58 | 43.43 - 43.86 | 1.6925 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.64 and 43.57
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.40 (-0.48%) | 43.45 | 42.81 - 43.74 | 0.2459 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.0946 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.3538 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.1226 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9279 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8514 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2521 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9483 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8199 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3836 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7619 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 43.61 |
| 20 day DMA | 43.62 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.57 |
| 100 day DMA | 43.83 |
| 150 day DMA | 44 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.49 | 43.56 |
| 12 day EMA | 43.54 | 43.57 | 43.61 |
| 20 day EMA | 43.58 | 43.6 | 43.63 |
| 35 day EMA | 43.59 | 43.6 | 43.62 |
| 50 day EMA | 43.57 | 43.58 | 43.59 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.51 | 43.56 |
| 12 day SMA | 43.61 | 43.63 | 43.66 |
| 20 day SMA | 43.62 | 43.62 | 43.62 |
| 35 day SMA | 43.56 | 43.55 | 43.55 |
| 50 day SMA | 43.57 | 43.57 | 43.58 |
| 100 day SMA | 43.83 | 43.84 | 43.85 |
| 150 day SMA | 44 | 44.01 | 44.02 |
| 200 day SMA | 44.15 | 44.15 | 44.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.