Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 32.72 and 33.34
| Daily Target 1 | 32.57 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 33.193333333333 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 33.81 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.16 (-0.72%) | 33.35 | 32.90 - 33.52 | 0.9255 times | Tue 27 January 2026 | 33.40 (-0.33%) | 33.34 | 33.01 - 33.52 | 0.6585 times | Mon 26 January 2026 | 33.51 (-0.68%) | 33.72 | 33.09 - 33.74 | 0.8459 times | Fri 23 January 2026 | 33.74 (0.39%) | 33.48 | 33.24 - 33.78 | 0.7194 times | Thu 22 January 2026 | 33.61 (-0.88%) | 33.87 | 33.33 - 34.23 | 1.5106 times | Wed 21 January 2026 | 33.91 (1.22%) | 33.48 | 32.99 - 33.91 | 1.1346 times | Tue 20 January 2026 | 33.50 (-0.83%) | 33.56 | 33.04 - 34.00 | 1.2579 times | Fri 16 January 2026 | 33.78 (1.29%) | 33.23 | 32.96 - 33.78 | 1.0472 times | Thu 15 January 2026 | 33.35 (-0.42%) | 33.41 | 33.06 - 33.64 | 0.7369 times | Wed 14 January 2026 | 33.49 (1.7%) | 32.86 | 32.86 - 33.58 | 1.1636 times | Tue 13 January 2026 | 32.93 (-0.06%) | 32.87 | 32.60 - 33.03 | 0.6957 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 32.61 and 33.45
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 33.266666666667 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.16 (-1.72%) | 33.72 | 32.90 - 33.74 | 0.3998 times | Fri 23 January 2026 | 33.74 (-0.12%) | 33.56 | 32.99 - 34.23 | 0.7605 times | Fri 16 January 2026 | 33.78 (2.05%) | 33.05 | 32.60 - 33.78 | 0.7748 times | Fri 09 January 2026 | 33.10 (4.55%) | 31.60 | 31.21 - 33.41 | 1.1288 times | Fri 02 January 2026 | 31.66 (-2.04%) | 32.32 | 31.42 - 32.59 | 0.8046 times | Fri 26 December 2025 | 32.32 (0%) | 32.32 | 31.71 - 32.65 | 0.8676 times | Fri 19 December 2025 | 32.32 (-4.52%) | 33.98 | 32.23 - 34.09 | 1.4149 times | Fri 12 December 2025 | 33.85 (1.8%) | 33.24 | 33.02 - 35.91 | 1.3402 times | Fri 05 December 2025 | 33.25 (-2.38%) | 34.04 | 32.32 - 35.88 | 1.2281 times | Fri 28 November 2025 | 34.06 (-0.64%) | 34.28 | 33.05 - 34.61 | 1.2809 times | Fri 21 November 2025 | 34.28 (3.44%) | 33.14 | 32.53 - 34.92 | 1.9584 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 32.19 and 35.21
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.16 (3.98%) | 31.87 | 31.21 - 34.23 | 0.9661 times | Wed 31 December 2025 | 31.89 (-6.37%) | 34.04 | 31.71 - 35.91 | 1.5532 times | Fri 28 November 2025 | 34.06 (-0.61%) | 33.43 | 32.32 - 34.92 | 1.6784 times | Fri 31 October 2025 | 34.27 (-7.18%) | 36.84 | 32.21 - 38.00 | 1.1867 times | Tue 30 September 2025 | 36.92 (-12.2%) | 42.05 | 36.27 - 42.22 | 1.1272 times | Fri 29 August 2025 | 42.05 (-8.23%) | 46.02 | 41.80 - 47.47 | 0.6432 times | Thu 31 July 2025 | 45.82 (5.97%) | 43.41 | 43.31 - 47.89 | 0.7929 times | Mon 30 June 2025 | 43.24 (-4.4%) | 45.03 | 42.16 - 46.99 | 0.6716 times | Fri 30 May 2025 | 45.23 (1.87%) | 44.00 | 42.29 - 45.66 | 0.6456 times | Wed 30 April 2025 | 44.40 (6.88%) | 41.69 | 41.02 - 44.77 | 0.7352 times | Mon 31 March 2025 | 41.54 (4.29%) | 39.71 | 38.51 - 43.04 | 0.815 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 33.44 |
| 20 day DMA | 32.95 |
| 35 day DMA | 33.07 |
| 50 day DMA | 33.34 |
| 100 day DMA | 34.85 |
| 150 day DMA | 38.22 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.53 | 33.59 |
| 12 day EMA | 33.34 | 33.37 | 33.36 |
| 20 day EMA | 33.22 | 33.23 | 33.21 |
| 35 day EMA | 33.25 | 33.26 | 33.25 |
| 50 day EMA | 33.32 | 33.33 | 33.33 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.63 | 33.65 |
| 12 day SMA | 33.44 | 33.44 | 33.4 |
| 20 day SMA | 32.95 | 32.9 | 32.85 |
| 35 day SMA | 33.07 | 33.07 | 33.11 |
| 50 day SMA | 33.34 | 33.33 | 33.32 |
| 100 day SMA | 34.85 | 34.93 | 35.01 |
| 150 day SMA | 38.22 | 38.29 | 38.35 |
| 200 day SMA | 39.73 | 39.78 | 39.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.