Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 75.42 and 76.34
| Daily Target 1 | 75.22 |
| Daily Target 2 | 75.61 |
| Daily Target 3 | 76.14 |
| Daily Target 4 | 76.53 |
| Daily Target 5 | 77.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.00 (-0.25%) | 76.18 | 75.75 - 76.67 | 0.4642 times | Thu 09 April 2026 | 76.19 (-1.54%) | 75.69 | 75.12 - 76.95 | 0.8156 times | Wed 08 April 2026 | 77.38 (5.87%) | 80.40 | 76.01 - 80.40 | 0.5834 times | Tue 07 April 2026 | 73.09 (-1.07%) | 72.74 | 71.93 - 73.25 | 1.0226 times | Mon 06 April 2026 | 73.88 (0.64%) | 73.71 | 73.28 - 74.45 | 0.2572 times | Thu 02 April 2026 | 73.41 (-1.83%) | 72.27 | 71.88 - 73.80 | 0.9661 times | Wed 01 April 2026 | 74.78 (3%) | 74.77 | 74.35 - 75.34 | 0.8595 times | Tue 31 March 2026 | 72.60 (2.2%) | 70.24 | 70.24 - 72.97 | 1.6186 times | Mon 30 March 2026 | 71.04 (0.17%) | 71.84 | 70.35 - 71.97 | 2.8607 times | Fri 27 March 2026 | 70.92 (-1.21%) | 71.53 | 70.57 - 71.95 | 0.5521 times | Thu 26 March 2026 | 71.79 (-1.95%) | 72.41 | 71.52 - 72.88 | 1.2986 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 73.97 and 82.44
| Weekly Target 1 | 67.64 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 76.11 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 84.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.00 (3.53%) | 73.71 | 71.93 - 80.40 | 0.8353 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.6756 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.2055 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.5798 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 74.46 | 0.7636 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.0771 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 1.0721 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 0.9237 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.3051 times | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.5623 times | Fri 06 February 2026 | 76.49 (6.3%) | 71.50 | 70.94 - 76.64 | 1.5856 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 73.94 and 82.46
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 71.79 |
| Monthly Target 3 | 76.093333333333 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 84.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.00 (4.68%) | 74.77 | 71.88 - 80.40 | 0.3699 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3492 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.5263 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0158 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8337 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7917 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0288 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.0952 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8865 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1029 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6576 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 73.69 |
| 20 day DMA | 73.1 |
| 35 day DMA | 75.45 |
| 50 day DMA | 75.77 |
| 100 day DMA | 72.03 |
| 150 day DMA | 70.02 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 75.14 | 74.62 |
| 12 day EMA | 74.4 | 74.11 | 73.73 |
| 20 day EMA | 74.24 | 74.05 | 73.82 |
| 35 day EMA | 74.47 | 74.38 | 74.27 |
| 50 day EMA | 75.33 | 75.3 | 75.26 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 74.79 | 74.51 |
| 12 day SMA | 73.69 | 73.35 | 72.96 |
| 20 day SMA | 73.1 | 73.01 | 72.85 |
| 35 day SMA | 75.45 | 75.59 | 75.73 |
| 50 day SMA | 75.77 | 75.68 | 75.57 |
| 100 day SMA | 72.03 | 71.95 | 71.86 |
| 150 day SMA | 70.02 | 69.94 | 69.87 |
| 200 day SMA | 67.86 | 67.78 | 67.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.