Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 74.95 and 75.67
| Daily Target 1 | 74.76 |
| Daily Target 2 | 75.13 |
| Daily Target 3 | 75.476666666667 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 76.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.51 (0.59%) | 75.56 | 75.10 - 75.82 | 0.5425 times | Wed 08 July 2026 | 75.07 (-0.92%) | 74.84 | 74.09 - 76.00 | 0.492 times | Tue 07 July 2026 | 75.77 (-3.02%) | 77.31 | 75.77 - 77.31 | 1.5514 times | Mon 06 July 2026 | 78.13 (2.47%) | 78.22 | 77.57 - 78.62 | 1.5904 times | Thu 02 July 2026 | 76.25 (-0.68%) | 76.95 | 75.78 - 77.32 | 0.7874 times | Wed 01 July 2026 | 76.77 (0.58%) | 76.85 | 76.34 - 77.47 | 1.4111 times | Tue 30 June 2026 | 76.33 (-0.17%) | 76.05 | 75.94 - 76.87 | 1.1382 times | Mon 29 June 2026 | 76.46 (-0.66%) | 76.33 | 75.87 - 76.68 | 1.2708 times | Fri 26 June 2026 | 76.97 (0.71%) | 76.55 | 76.25 - 77.61 | 0.6549 times | Thu 25 June 2026 | 76.43 (-0.7%) | 77.63 | 76.43 - 77.63 | 0.5613 times | Wed 24 June 2026 | 76.97 (0.35%) | 76.90 | 76.59 - 77.39 | 0.8732 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 72.54 and 77.07
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 76.073333333333 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.51 (-0.97%) | 78.22 | 74.09 - 78.62 | 1.2689 times | Thu 02 July 2026 | 76.25 (-0.94%) | 76.33 | 75.78 - 77.47 | 1.3999 times | Fri 26 June 2026 | 76.97 (-2.27%) | 79.35 | 76.24 - 80.04 | 0.9972 times | Thu 18 June 2026 | 78.76 (4.32%) | 78.22 | 77.25 - 79.34 | 0.7367 times | Fri 12 June 2026 | 75.50 (1.38%) | 74.83 | 72.33 - 76.26 | 1.0067 times | Fri 05 June 2026 | 74.47 (-4.51%) | 76.08 | 74.43 - 78.24 | 0.9901 times | Fri 29 May 2026 | 77.99 (2.43%) | 78.23 | 76.77 - 78.94 | 1.0896 times | Fri 22 May 2026 | 76.14 (-2.12%) | 77.21 | 74.75 - 77.44 | 1.2459 times | Fri 15 May 2026 | 77.79 (-1.03%) | 79.30 | 77.40 - 80.85 | 0.7651 times | Fri 08 May 2026 | 78.60 (1.64%) | 77.25 | 77.25 - 78.79 | 0.4998 times | Wed 06 May 2026 | 77.33 (3.11%) | 75.03 | 74.08 - 77.85 | 0.4714 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 72.54 and 77.07
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 76.073333333333 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.51 (-1.07%) | 76.85 | 74.09 - 78.62 | 0.3859 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.8891 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8637 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2473 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3633 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.5423 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0265 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8424 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7999 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0395 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1067 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 76.45 |
| 20 day DMA | 76.62 |
| 35 day DMA | 76.51 |
| 50 day DMA | 76.77 |
| 100 day DMA | 76.21 |
| 150 day DMA | 74.23 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 76.12 | 76.64 |
| 12 day EMA | 76.35 | 76.5 | 76.76 |
| 20 day EMA | 76.47 | 76.57 | 76.73 |
| 35 day EMA | 76.54 | 76.6 | 76.69 |
| 50 day EMA | 76.45 | 76.49 | 76.55 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 76.4 | 76.65 |
| 12 day SMA | 76.45 | 76.79 | 77.1 |
| 20 day SMA | 76.62 | 76.57 | 76.56 |
| 35 day SMA | 76.51 | 76.55 | 76.63 |
| 50 day SMA | 76.77 | 76.75 | 76.72 |
| 100 day SMA | 76.21 | 76.27 | 76.32 |
| 150 day SMA | 74.23 | 74.18 | 74.13 |
| 200 day SMA | 72.21 | 72.16 | 72.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.