FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 78.27 and 79.22

Daily Target 177.51
Daily Target 278.08
Daily Target 378.46
Daily Target 479.03
Daily Target 579.41

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 78.65 (1.76%) 77.89 77.89 - 78.84 0.8777 times
Thu 24 September 2026 77.29 (-0.78%) 77.34 76.59 - 77.70 0.984 times
Wed 23 September 2026 77.90 (-1.75%) 77.97 77.36 - 78.68 1.609 times
Tue 22 September 2026 79.29 (1.38%) 79.45 78.33 - 79.45 0.891 times
Mon 21 September 2026 78.21 (0.81%) 77.84 75.58 - 78.21 1.2234 times
Fri 18 September 2026 77.58 (-1.12%) 77.41 76.86 - 77.90 1.609 times
Thu 17 September 2026 78.46 (0.4%) 79.09 77.98 - 79.09 0.5718 times
Wed 16 September 2026 78.15 (0.92%) 78.48 77.47 - 79.27 0.9441 times
Tue 15 September 2026 77.44 (-0.73%) 76.94 76.82 - 77.71 0.4654 times
Mon 14 September 2026 78.01 (-1.09%) 78.20 77.37 - 78.73 0.8245 times
Fri 11 September 2026 78.87 (2.38%) 78.68 78.42 - 79.30 0.7979 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 77.12 and 80.99

Weekly Target 174.02
Weekly Target 276.34
Weekly Target 377.893333333333
Weekly Target 480.21
Weekly Target 581.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 78.65 (1.38%) 77.84 75.58 - 79.45 1.0638 times
Fri 18 September 2026 77.58 (-1.64%) 78.20 76.82 - 79.27 0.8409 times
Fri 11 September 2026 78.87 (0.74%) 78.31 76.66 - 79.30 0.7143 times
Fri 04 September 2026 78.29 (2.62%) 77.11 76.22 - 78.86 1.7604 times
Fri 28 August 2026 76.29 (-1.04%) 76.69 76.16 - 77.65 1.2589 times
Fri 21 August 2026 77.09 (-0.87%) 78.79 75.59 - 78.96 0.9144 times
Fri 14 August 2026 77.77 (0.19%) 76.69 75.95 - 78.46 1.1272 times
Fri 07 August 2026 77.62 (4.54%) 74.61 74.15 - 78.24 0.7523 times
Fri 31 July 2026 74.25 (0.53%) 74.73 71.70 - 75.33 1.2361 times
Fri 24 July 2026 73.86 (0%) 73.84 73.84 - 74.61 0.3318 times
Fri 24 July 2026 73.86 (1.41%) 73.10 72.89 - 75.09 1.2867 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 77.12 and 80.99

Monthly Target 174.02
Monthly Target 276.34
Monthly Target 377.893333333333
Monthly Target 480.21
Monthly Target 581.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 78.65 (2.3%) 76.30 75.58 - 79.45 0.7429 times
Mon 31 August 2026 76.88 (3.54%) 74.61 74.15 - 78.96 0.7615 times
Fri 31 July 2026 74.25 (-2.73%) 76.85 71.70 - 78.62 1.0511 times
Tue 30 June 2026 76.33 (-2.13%) 76.08 72.33 - 80.04 0.8514 times
Fri 29 May 2026 77.99 (2.86%) 75.24 74.08 - 80.85 0.827 times
Thu 30 April 2026 75.82 (4.44%) 74.77 71.50 - 80.40 1.1944 times
Tue 31 March 2026 72.60 (-11.4%) 79.70 69.85 - 80.56 1.3054 times
Fri 27 February 2026 81.94 (13.87%) 71.50 70.94 - 82.45 1.4768 times
Fri 30 January 2026 71.96 (7.12%) 67.61 67.17 - 72.41 0.9829 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.8066 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.766 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 78.27
12 day DMA 78.07
20 day DMA 77.77
35 day DMA 77.44
50 day DMA 76.51
100 day DMA 76.61
150 day DMA 76.08
200 day DMA 75.02

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1877.9478.26
12 day EMA78.0377.9278.03
20 day EMA77.7677.6777.71
35 day EMA77.1577.0677.05
50 day EMA76.5276.4376.4

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2778.0578.29
12 day SMA78.077878.05
20 day SMA77.7777.6977.66
35 day SMA77.4477.3877.37
50 day SMA76.5176.3976.32
100 day SMA76.6176.676.58
150 day SMA76.0876.0976.11
200 day SMA75.0274.9674.92
Back to top | Use Dark Theme