Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 52.89 and 53.1
| Daily Target 1 | 52.85 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 53.056666666667 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 53.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.02 (0.45%) | 53.18 | 52.97 - 53.18 | 0.9101 times | Wed 08 July 2026 | 52.78 (-1.46%) | 53.10 | 52.32 - 53.16 | 1.3033 times | Tue 07 July 2026 | 53.56 (-1%) | 54.38 | 53.49 - 54.38 | 0.4418 times | Mon 06 July 2026 | 54.10 (0.82%) | 54.01 | 54.01 - 54.10 | 0.497 times | Thu 02 July 2026 | 53.66 (1.61%) | 53.37 | 53.29 - 53.89 | 1.4911 times | Wed 01 July 2026 | 52.81 (0.36%) | 52.65 | 52.64 - 52.81 | 1.4358 times | Tue 30 June 2026 | 52.62 (-0.3%) | 52.57 | 52.57 - 52.78 | 1.3806 times | Mon 29 June 2026 | 52.78 (0.34%) | 53.09 | 52.76 - 53.09 | 0.8836 times | Fri 26 June 2026 | 52.60 (-0.53%) | 52.25 | 52.25 - 52.74 | 0.3866 times | Thu 25 June 2026 | 52.88 (-0.73%) | 52.79 | 52.79 - 52.94 | 1.2702 times | Wed 24 June 2026 | 53.27 (0.09%) | 53.23 | 53.03 - 53.27 | 3.2582 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 51.64 and 53.7
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 53.24 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.02 (-1.19%) | 54.01 | 52.32 - 54.38 | 0.2332 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 0.384 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 0.6331 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.29 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.3227 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 0.4902 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 0.5841 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 2.0669 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 3.6028 times | Fri 08 May 2026 | 54.18 (-0.02%) | 53.94 | 53.33 - 54.51 | 1.3929 times | Wed 06 May 2026 | 54.19 (2.21%) | 52.24 | 51.86 - 54.20 | 0.8782 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.67 and 54.73
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.02 (0.76%) | 52.65 | 52.32 - 54.38 | 0.0294 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1244 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6026 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.8611 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7452 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8194 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1102 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3443 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1913 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1721 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1022 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 53.11 |
| 20 day DMA | 53.43 |
| 35 day DMA | 53.45 |
| 50 day DMA | 53.33 |
| 100 day DMA | 53.07 |
| 150 day DMA | 52.65 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.25 | 53.48 |
| 12 day EMA | 53.24 | 53.28 | 53.37 |
| 20 day EMA | 53.31 | 53.34 | 53.4 |
| 35 day EMA | 53.3 | 53.32 | 53.35 |
| 50 day EMA | 53.32 | 53.33 | 53.35 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.38 | 53.35 |
| 12 day SMA | 53.11 | 53.16 | 53.24 |
| 20 day SMA | 53.43 | 53.42 | 53.42 |
| 35 day SMA | 53.45 | 53.44 | 53.41 |
| 50 day SMA | 53.33 | 53.32 | 53.32 |
| 100 day SMA | 53.07 | 53.09 | 53.12 |
| 150 day SMA | 52.65 | 52.62 | 52.59 |
| 200 day SMA | 51.47 | 51.44 | 51.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.