FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.91 and 17.05

Daily Target 116.8
Daily Target 216.88
Daily Target 316.94
Daily Target 417.02
Daily Target 517.08

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 10 April 2026 16.96 (0.53%) 16.94 16.86 - 17.00 0.4083 times
Thu 09 April 2026 16.87 (-0.18%) 16.83 16.78 - 16.97 1.4917 times
Wed 08 April 2026 16.90 (1.2%) 16.83 16.82 - 17.00 0.813 times
Tue 07 April 2026 16.70 (-0.42%) 16.69 16.68 - 16.79 0.1977 times
Mon 06 April 2026 16.77 (-0.06%) 16.73 16.66 - 16.80 1.432 times
Thu 02 April 2026 16.78 (0%) 16.72 16.59 - 16.79 0.8577 times
Wed 01 April 2026 16.78 (1.08%) 16.76 16.60 - 16.79 0.9808 times
Tue 31 March 2026 16.60 (1.59%) 16.38 16.37 - 16.67 0.8764 times
Mon 30 March 2026 16.34 (0.12%) 16.41 16.25 - 16.41 1.3052 times
Fri 27 March 2026 16.32 (-1.69%) 16.63 16.32 - 16.63 1.6372 times
Thu 26 March 2026 16.60 (-0.42%) 16.57 16.54 - 16.73 1.13 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.81 and 17.15

Weekly Target 116.53
Weekly Target 216.75
Weekly Target 316.873333333333
Weekly Target 417.09
Weekly Target 517.21

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 1.2732 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 1.1787 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.417 times
Fri 20 March 2026 16.72 (-2.34%) 17.17 16.61 - 17.38 1.0896 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.3503 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.8955 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.7063 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 0.9731 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.164 times
Fri 13 February 2026 18.02 (1.01%) 17.85 17.82 - 18.08 0.9523 times
Fri 06 February 2026 17.84 (0.73%) 17.74 17.66 - 17.90 1.464 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.78 and 17.19

Monthly Target 116.44
Monthly Target 216.7
Monthly Target 316.85
Monthly Target 417.11
Monthly Target 517.26

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 10 April 2026 16.96 (2.17%) 16.76 16.59 - 17.00 0.3387 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0079 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7962 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7735 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3942 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7459 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2292 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0556 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4529 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.2059 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6842 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.69
20 day DMA 16.79
35 day DMA 17.13
50 day DMA 17.36
100 day DMA 17.4
150 day DMA 17.5
200 day DMA 17.4

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.816.77
12 day EMA16.8116.7816.76
20 day EMA16.8916.8816.88
35 day EMA17.0817.0917.1
50 day EMA17.3317.3417.36

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.816.79
12 day SMA16.6916.6616.65
20 day SMA16.7916.816.82
35 day SMA17.1317.1617.2
50 day SMA17.3617.3817.39
100 day SMA17.417.4117.41
150 day SMA17.517.517.5
200 day SMA17.417.417.4
Back to top | Use Dark Theme