FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.85 and 16.97

Daily Target 116.75
Daily Target 216.82
Daily Target 316.873333333333
Daily Target 416.94
Daily Target 516.99

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 09 July 2026 16.88 (0%) 16.85 16.81 - 16.93 0.4473 times
Wed 08 July 2026 16.88 (-0.41%) 16.94 16.80 - 16.94 0.8362 times
Tue 07 July 2026 16.95 (-0.12%) 17.00 16.86 - 17.00 0.7865 times
Mon 06 July 2026 16.97 (0.12%) 17.00 16.94 - 17.00 0.6465 times
Thu 02 July 2026 16.95 (0.18%) 16.92 16.87 - 16.99 0.6357 times
Wed 01 July 2026 16.92 (0.12%) 16.90 16.88 - 16.99 1.0397 times
Tue 30 June 2026 16.90 (0.3%) 16.85 16.81 - 16.93 2.462 times
Mon 29 June 2026 16.85 (0.84%) 16.80 16.75 - 16.88 0.9266 times
Fri 26 June 2026 16.71 (0.18%) 16.66 16.66 - 16.75 0.8566 times
Thu 25 June 2026 16.68 (0.36%) 16.65 16.65 - 16.73 1.363 times
Wed 24 June 2026 16.62 (-0.36%) 16.73 16.62 - 16.73 1.0828 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.74 and 16.94

Weekly Target 116.69
Weekly Target 216.79
Weekly Target 316.893333333333
Weekly Target 416.99
Weekly Target 517.09

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 09 July 2026 16.88 (-0.41%) 17.00 16.80 - 17.00 0.523 times
Thu 02 July 2026 16.95 (1.44%) 16.80 16.75 - 16.99 0.975 times
Fri 26 June 2026 16.71 (-0.36%) 16.74 16.55 - 16.82 1.2986 times
Thu 18 June 2026 16.77 (0.24%) 16.75 16.75 - 16.94 1.1378 times
Fri 12 June 2026 16.73 (0.06%) 16.79 16.63 - 16.90 0.7987 times
Fri 05 June 2026 16.72 (-1.42%) 16.96 16.67 - 17.05 0.8422 times
Fri 29 May 2026 16.96 (0.89%) 16.89 16.78 - 17.06 1.0051 times
Fri 22 May 2026 16.81 (-0.18%) 16.78 15.89 - 17.02 1.1949 times
Fri 15 May 2026 16.84 (-1.52%) 17.08 16.81 - 17.14 1.1596 times
Fri 08 May 2026 17.10 (-0.18%) 17.18 17.00 - 17.22 1.0652 times
Wed 06 May 2026 17.13 (-0.7%) 17.25 16.95 - 17.25 0.7966 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.74 and 16.94

Monthly Target 116.69
Monthly Target 216.79
Monthly Target 316.893333333333
Monthly Target 416.99
Monthly Target 517.09

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 09 July 2026 16.88 (-0.12%) 16.90 16.80 - 17.00 0.1812 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 1.0133 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.1878 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.1514 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0959 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8658 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.8411 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.516 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.8111 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.3365 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.1478 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.83
20 day DMA 16.8
35 day DMA 16.8
50 day DMA 16.88
100 day DMA 17.03
150 day DMA 17.21
200 day DMA 17.31

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.9116.92
12 day EMA16.8516.8516.85
20 day EMA16.8416.8416.84
35 day EMA16.8716.8716.87
50 day EMA16.916.916.9

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.9316.94
12 day SMA16.8316.8216.81
20 day SMA16.816.7916.78
35 day SMA16.816.816.8
50 day SMA16.8816.8816.88
100 day SMA17.0317.0417.06
150 day SMA17.2117.2117.22
200 day SMA17.3117.3217.32
Back to top | Use Dark Theme