Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 139.24 and 146.12
| Daily Target 1 | 134.42 |
| Daily Target 2 | 137.18 |
| Daily Target 3 | 141.29666666667 |
| Daily Target 4 | 144.06 |
| Daily Target 5 | 148.18 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 139.95 (4.93%) | 138.53 | 138.53 - 145.41 | 0.8399 times | Wed 08 July 2026 | 133.37 (1.44%) | 132.28 | 127.00 - 133.75 | 0.4939 times | Tue 07 July 2026 | 131.48 (-5.17%) | 137.04 | 125.32 - 138.07 | 0.759 times | Mon 06 July 2026 | 138.65 (1.3%) | 138.51 | 137.72 - 146.00 | 1.2524 times | Thu 02 July 2026 | 136.87 (-10.85%) | 153.00 | 134.82 - 156.13 | 1.233 times | Wed 01 July 2026 | 153.53 (-5.28%) | 160.00 | 149.17 - 160.25 | 0.7603 times | Tue 30 June 2026 | 162.08 (1.56%) | 160.68 | 157.74 - 165.82 | 0.5943 times | Mon 29 June 2026 | 159.59 (8.95%) | 149.50 | 144.34 - 160.74 | 1.0584 times | Fri 26 June 2026 | 146.48 (-9.22%) | 157.76 | 144.72 - 159.78 | 1.598 times | Thu 25 June 2026 | 161.35 (7.1%) | 154.89 | 151.90 - 165.89 | 1.4107 times | Wed 24 June 2026 | 150.66 (-0.78%) | 152.98 | 146.48 - 153.50 | 0.9354 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 132.64 and 153.32
| Weekly Target 1 | 116.41 |
| Weekly Target 2 | 128.18 |
| Weekly Target 3 | 137.09 |
| Weekly Target 4 | 148.86 |
| Weekly Target 5 | 157.77 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 139.95 (2.25%) | 138.51 | 125.32 - 146.00 | 0.5648 times | Thu 02 July 2026 | 136.87 (-6.56%) | 149.50 | 134.82 - 165.82 | 0.6156 times | Fri 26 June 2026 | 146.48 (-0.52%) | 151.05 | 144.69 - 165.89 | 1.3687 times | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 0.9942 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.8413 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 0.8935 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.7389 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 0.9744 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.334 times | Fri 08 May 2026 | 142.17 (5.52%) | 119.85 | 119.00 - 142.59 | 1.6746 times | Wed 06 May 2026 | 134.73 (46.92%) | 92.22 | 90.85 - 134.99 | 1.203 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 115.17 and 150.1
| Monthly Target 1 | 106.91 |
| Monthly Target 2 | 123.43 |
| Monthly Target 3 | 141.84 |
| Monthly Target 4 | 158.36 |
| Monthly Target 5 | 176.77 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 139.95 (-13.65%) | 160.00 | 125.32 - 160.25 | 0.24 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.1653 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.6176 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8704 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7663 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0821 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6975 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3914 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0409 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1284 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9301 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 136.06 |
| 12 day DMA | 147.16 |
| 20 day DMA | 147.48 |
| 35 day DMA | 146.7 |
| 50 day DMA | 139.62 |
| 100 day DMA | 104.82 |
| 150 day DMA | 91.19 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.98 | 138.5 | 141.07 |
| 12 day EMA | 143.66 | 144.33 | 146.32 |
| 20 day EMA | 144.72 | 145.22 | 146.47 |
| 35 day EMA | 140.45 | 140.48 | 140.9 |
| 50 day EMA | 135.07 | 134.87 | 134.93 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.06 | 138.78 | 144.52 |
| 12 day SMA | 147.16 | 148.48 | 149.63 |
| 20 day SMA | 147.48 | 147.84 | 148.72 |
| 35 day SMA | 146.7 | 146.41 | 146.54 |
| 50 day SMA | 139.62 | 138.57 | 137.7 |
| 100 day SMA | 104.82 | 104.05 | 103.36 |
| 150 day SMA | 91.19 | 90.63 | 90.14 |
| 200 day SMA | 83.42 | 83.01 | 82.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.