login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong Daily Stock price targets for Flex FLEX are 111.66 and 115.75

Daily Target 1	108.47
Daily Target 2	110.76
Daily Target 3	112.56333333333
Daily Target 4	114.85
Daily Target 5	116.65

Daily price and volume Flex

Date	Closing	Open	Range	Volume
Mon 28 September 2026	113.04 (-1.43%)	112.50	110.28 - 114.37	0.7113 times
Fri 25 September 2026	114.68 (2.03%)	114.43	114.25 - 120.76	0.9079 times
Thu 24 September 2026	112.40 (0.09%)	109.50	108.86 - 114.10	0.9325 times
Wed 23 September 2026	112.30 (-1.88%)	114.07	111.67 - 115.77	1.1757 times
Tue 22 September 2026	114.45 (2.54%)	110.53	110.01 - 114.99	0.8202 times
Mon 21 September 2026	111.61 (2.86%)	110.48	107.80 - 111.97	0.8956 times
Fri 18 September 2026	108.51 (-0.47%)	109.55	107.51 - 109.64	2.8597 times
Thu 17 September 2026	109.02 (1.07%)	111.29	108.88 - 112.94	0.9879 times
Wed 16 September 2026	107.87 (-0.12%)	108.56	105.85 - 111.91	0.3955 times
Tue 15 September 2026	108.00 (-0.3%)	108.67	106.79 - 113.90	0.3136 times
Mon 14 September 2026	108.32 (-6.44%)	108.71	106.62 - 111.76	0.9002 times

Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 111.66 and 115.75

Weekly Target 1	108.47
Weekly Target 2	110.76
Weekly Target 3	112.56333333333
Weekly Target 4	114.85
Weekly Target 5	116.65

Weekly price and volumes for Flex

Date	Closing	Open	Range	Volume
Mon 28 September 2026	113.04 (-1.43%)	112.50	110.28 - 114.37	0.1551 times
Fri 25 September 2026	114.68 (5.69%)	110.48	107.80 - 120.76	1.0319 times
Fri 18 September 2026	108.51 (-6.28%)	108.71	105.85 - 113.90	1.19 times
Fri 11 September 2026	115.78 (5.73%)	110.76	107.92 - 117.68	0.7782 times
Fri 04 September 2026	109.51 (-0.9%)	110.35	102.25 - 111.63	0.9747 times
Fri 28 August 2026	110.50 (0.05%)	108.35	104.90 - 116.17	0.8519 times
Fri 21 August 2026	110.45 (-12.45%)	127.65	108.11 - 131.63	0.703 times
Fri 14 August 2026	126.16 (3.96%)	122.72	119.59 - 130.38	0.8384 times
Fri 07 August 2026	121.35 (6.68%)	109.94	107.10 - 129.38	1.2651 times
Fri 31 July 2026	113.75 (-4.02%)	118.62	99.50 - 120.47	2.2117 times
Fri 24 July 2026	118.51 (0%)	126.25	117.80 - 126.41	0.3091 times

weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 107.65 and 126.16

Monthly Target 1	93.51
Monthly Target 2	103.27
Monthly Target 3	112.01666666667
Monthly Target 4	121.78
Monthly Target 5	130.53

Monthly price and volumes Flex

Date	Closing	Open	Range	Volume
Mon 28 September 2026	113.04 (3.47%)	108.10	102.25 - 120.76	0.7195 times
Mon 31 August 2026	109.25 (-3.96%)	109.94	104.90 - 131.63	0.701 times
Fri 31 July 2026	113.75 (-29.82%)	160.00	99.50 - 160.25	1.1464 times
Tue 30 June 2026	162.08 (7.42%)	149.63	137.78 - 166.86	1.1411 times
Fri 29 May 2026	150.89 (64.82%)	91.40	90.82 - 154.25	1.5841 times
Thu 30 April 2026	91.55 (39.86%)	66.93	65.13 - 92.70	0.8523 times
Tue 31 March 2026	65.46 (3.87%)	61.37	58.53 - 70.74	0.7504 times
Fri 27 February 2026	63.02 (-0.03%)	62.69	55.16 - 67.71	1.0596 times
Fri 30 January 2026	63.04 (4.35%)	61.44	58.94 - 67.93	0.6831 times
Wed 31 December 2025	60.41 (2.2%)	58.42	56.17 - 72.22	1.3626 times
Fri 28 November 2025	59.11 (-5.45%)	62.57	53.07 - 66.05	1.0193 times

monthly chart Flex

Indicator Analysis of Flex

Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period	DMA value
5 day DMA	113.37
12 day DMA	111.33
20 day DMA	110.52
35 day DMA	113.29
50 day DMA	115.05
100 day DMA	128.89
150 day DMA	111.12
200 day DMA	99.35

EMA (exponential moving average) of Flex FLEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.9	112.83	111.91
12 day EMA	111.95	111.75	111.22
20 day EMA	112.01	111.9	111.61
35 day EMA	113.54	113.57	113.5
50 day EMA	115.63	115.74	115.78

SMA (simple moving average) of Flex FLEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.37	113.09	111.85
12 day SMA	111.33	110.91	110.75
20 day SMA	110.52	110.4	110.43
35 day SMA	113.29	113.53	113.76
50 day SMA	115.05	115.19	115.28
100 day SMA	128.89	129.11	129.31
150 day SMA	111.12	110.79	110.46
200 day SMA	99.35	99.14	98.91

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme