Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 75.89 and 77.93
| Daily Target 1 | 74.24 |
| Daily Target 2 | 75.49 |
| Daily Target 3 | 76.28 |
| Daily Target 4 | 77.53 |
| Daily Target 5 | 78.32 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.74 (2.31%) | 75.88 | 75.03 - 77.07 | 1.3146 times | Thu 09 April 2026 | 75.01 (2.49%) | 73.32 | 73.19 - 75.92 | 1.372 times | Wed 08 April 2026 | 73.19 (7.29%) | 71.90 | 71.30 - 74.78 | 1.6679 times | Tue 07 April 2026 | 68.22 (0.77%) | 67.40 | 65.13 - 68.61 | 0.3258 times | Mon 06 April 2026 | 67.70 (-1.3%) | 68.92 | 67.10 - 69.64 | 0.8635 times | Thu 02 April 2026 | 68.59 (0.51%) | 65.86 | 65.57 - 69.04 | 0.786 times | Wed 01 April 2026 | 68.24 (4.25%) | 66.93 | 66.64 - 68.60 | 1.0317 times | Tue 31 March 2026 | 65.46 (8.07%) | 61.48 | 61.16 - 65.54 | 1.4174 times | Mon 30 March 2026 | 60.57 (-6.53%) | 64.70 | 60.29 - 66.56 | 0.3894 times | Fri 27 March 2026 | 64.80 (0.06%) | 64.37 | 63.83 - 65.69 | 0.8316 times | Thu 26 March 2026 | 64.76 (-7.51%) | 68.51 | 64.73 - 68.70 | 1.0896 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 70.94 and 82.88
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 72.98 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 1.175 times | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.7682 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 1.0757 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.7391 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 1.0777 times | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 1.155 times | Fri 27 February 2026 | 63.02 (-4.05%) | 65.25 | 61.58 - 66.66 | 1.1819 times | Fri 20 February 2026 | 65.68 (2.24%) | 64.31 | 62.72 - 67.71 | 0.9989 times | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 0.2959 times | Fri 13 February 2026 | 64.24 (0.41%) | 63.85 | 61.54 - 67.50 | 1.5325 times | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 2.2468 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 70.94 and 82.88
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 72.98 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.74 (17.23%) | 66.93 | 65.13 - 77.07 | 0.2884 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.819 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.1564 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7455 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.487 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.1125 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.206 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.994 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.973 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.2183 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.3237 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 68.61 |
| 20 day DMA | 67.08 |
| 35 day DMA | 65.68 |
| 50 day DMA | 65.16 |
| 100 day DMA | 63.81 |
| 150 day DMA | 62.52 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 71.24 | 69.36 |
| 12 day EMA | 69.85 | 68.6 | 67.44 |
| 20 day EMA | 68.17 | 67.27 | 66.46 |
| 35 day EMA | 66.8 | 66.22 | 65.7 |
| 50 day EMA | 65.85 | 65.41 | 65.02 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 70.54 | 69.19 |
| 12 day SMA | 68.61 | 67.97 | 67.14 |
| 20 day SMA | 67.08 | 66.41 | 65.72 |
| 35 day SMA | 65.68 | 65.33 | 65.02 |
| 50 day SMA | 65.16 | 64.93 | 64.7 |
| 100 day SMA | 63.81 | 63.67 | 63.53 |
| 150 day SMA | 62.52 | 62.36 | 62.22 |
| 200 day SMA | 59.69 | 59.54 | 59.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.