Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong Daily Stock price targets for Flex FLEX are 47.84 and 51.37

Daily Target 147.2
Daily Target 248.48
Daily Target 350.726666666667
Daily Target 452.01
Daily Target 554.26

Daily price and volume Flex

Date Closing Open Range Volume
Tue 19 August 2025 49.77 (0%) 52.52 49.44 - 52.97 1.4318 times
Mon 18 August 2025 49.77 (1.57%) 48.98 48.98 - 49.92 0.8274 times
Fri 15 August 2025 49.00 (-0.89%) 49.29 48.20 - 49.40 1.2549 times
Thu 14 August 2025 49.44 (-1.81%) 49.66 49.21 - 50.00 0.8341 times
Wed 13 August 2025 50.35 (-2.87%) 52.05 49.70 - 52.37 0.9737 times
Tue 12 August 2025 51.84 (3.35%) 50.66 50.60 - 51.88 0.6142 times
Mon 11 August 2025 50.16 (-0.36%) 50.42 50.03 - 51.19 0.7702 times
Fri 08 August 2025 50.34 (1.27%) 50.23 49.95 - 51.07 0.9152 times
Thu 07 August 2025 49.71 (-0.3%) 50.38 49.02 - 50.43 1.3534 times
Wed 06 August 2025 49.86 (-1.35%) 50.54 49.67 - 50.66 1.0251 times
Tue 05 August 2025 50.54 (2.06%) 51.26 49.89 - 51.75 0.721 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 49.38 and 53.37

Weekly Target 146.58
Weekly Target 248.18
Weekly Target 350.573333333333
Weekly Target 452.17
Weekly Target 554.56

Weekly price and volumes for Flex

Date Closing Open Range Volume
Tue 19 August 2025 49.77 (1.57%) 48.98 48.98 - 52.97 0.4073 times
Fri 15 August 2025 49.00 (-2.66%) 50.42 48.20 - 52.37 0.8017 times
Fri 08 August 2025 50.34 (1.66%) 51.26 49.02 - 51.75 0.7237 times
Fri 01 August 2025 49.52 (-0.94%) 50.18 48.29 - 52.66 1.1121 times
Fri 25 July 2025 49.99 (-5.79%) 53.13 48.95 - 53.97 1.3376 times
Fri 18 July 2025 53.06 (1.67%) 52.05 50.89 - 53.75 0.7854 times
Fri 11 July 2025 52.19 (0.97%) 51.06 50.81 - 52.54 0.8714 times
Thu 03 July 2025 51.69 (3.61%) 49.96 48.15 - 52.17 0.8161 times
Fri 27 June 2025 49.89 (8.39%) 45.59 45.31 - 50.62 2.2824 times
Fri 20 June 2025 46.03 (6.72%) 43.70 43.62 - 46.90 0.8624 times
Fri 13 June 2025 43.13 (0.14%) 43.14 42.83 - 44.27 0.9152 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 48.99 and 53.76

Monthly Target 145.54
Monthly Target 247.66
Monthly Target 350.313333333333
Monthly Target 452.43
Monthly Target 555.08

Monthly price and volumes Flex

Date Closing Open Range Volume
Tue 19 August 2025 49.77 (-0.2%) 48.70 48.20 - 52.97 0.5353 times
Thu 31 July 2025 49.87 (-0.1%) 49.63 48.15 - 53.97 1.1473 times
Mon 30 June 2025 49.92 (18.01%) 42.22 41.43 - 50.62 1.2466 times
Fri 30 May 2025 42.30 (23.18%) 35.18 34.94 - 42.70 1.0838 times
Wed 30 April 2025 34.34 (3.81%) 32.83 25.11 - 35.82 1.1287 times
Mon 31 March 2025 33.08 (-12.69%) 38.22 32.07 - 38.44 0.8678 times
Fri 28 February 2025 37.89 (-9.03%) 39.65 37.07 - 44.85 0.7852 times
Fri 31 January 2025 41.65 (8.49%) 38.51 38.38 - 45.10 0.9603 times
Tue 31 December 2024 38.39 (-3.83%) 38.30 37.15 - 40.18 0.5499 times
Tue 26 November 2024 39.92 (15.14%) 35.09 34.91 - 42.47 1.6951 times
Thu 31 October 2024 34.67 (3.71%) 33.31 32.34 - 36.98 0.6975 times

 monthly chart Flex

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Flex (FLEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.

Flex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Flex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.91 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 49.67
12 day DMA 50.03
20 day DMA 50.47
35 day DMA 50.96
50 day DMA 49.36
100 day DMA 42.63
150 day DMA 41.61
200 day DMA 40.75

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7949.849.81
12 day EMA50.0950.1550.22
20 day EMA50.250.2550.3
35 day EMA49.4749.4549.43
50 day EMA48.8448.848.76

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6750.0850.16
12 day SMA50.0350.0350.14
20 day SMA50.4750.6550.81
35 day SMA50.9650.9750.98
50 day SMA49.3649.2249.09
100 day SMA42.6342.542.37
150 day SMA41.6141.5541.49
200 day SMA40.7540.6740.6
Back to top | Use Dark Theme