Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 65.52 and 67.65
| Daily Target 1 | 63.84 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 65.973333333333 |
| Daily Target 4 | 67.19 |
| Daily Target 5 | 68.1 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.27 (1.8%) | 65.88 | 64.76 - 66.89 | 0.5327 times | Tue 27 January 2026 | 65.10 (2.1%) | 63.80 | 62.60 - 65.10 | 1.013 times | Mon 26 January 2026 | 63.76 (-0.03%) | 63.07 | 63.01 - 64.78 | 0.5557 times | Fri 23 January 2026 | 63.78 (-1.45%) | 64.80 | 62.80 - 65.49 | 0.3829 times | Thu 22 January 2026 | 64.72 (-2.82%) | 67.65 | 63.25 - 67.93 | 1.1664 times | Wed 21 January 2026 | 66.60 (3.42%) | 65.22 | 63.96 - 67.49 | 1.1276 times | Tue 20 January 2026 | 64.40 (-0.65%) | 62.70 | 62.56 - 67.10 | 1.6965 times | Fri 16 January 2026 | 64.82 (-2.66%) | 66.65 | 64.62 - 67.04 | 0.4398 times | Thu 15 January 2026 | 66.59 (4.32%) | 65.00 | 64.89 - 67.08 | 1.6693 times | Wed 14 January 2026 | 63.83 (-0.67%) | 65.65 | 63.12 - 66.19 | 1.416 times | Tue 13 January 2026 | 64.26 (3.41%) | 60.96 | 60.96 - 65.00 | 0.646 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 64.44 and 68.73
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 65.253333333333 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.27 (3.9%) | 63.07 | 62.60 - 66.89 | 0.2676 times | Fri 23 January 2026 | 63.78 (-1.6%) | 62.70 | 62.56 - 67.93 | 0.5569 times | Fri 16 January 2026 | 64.82 (5.4%) | 61.02 | 60.74 - 67.08 | 0.6695 times | Fri 09 January 2026 | 61.50 (-3.42%) | 64.59 | 58.94 - 65.28 | 0.8366 times | Fri 02 January 2026 | 63.68 (0.55%) | 63.04 | 60.35 - 63.72 | 0.3534 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.399 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 2.0206 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 2.0942 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.9629 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.8394 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 0.9969 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 62.61 and 71.6
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 64.38 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.27 (9.7%) | 61.44 | 58.94 - 67.93 | 0.5686 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3152 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 0.9839 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0666 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.8792 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8606 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.0775 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.1707 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0179 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.06 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.815 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 64.69 |
| 20 day DMA | 63.45 |
| 35 day DMA | 64.48 |
| 50 day DMA | 62.59 |
| 100 day DMA | 61.31 |
| 150 day DMA | 57.99 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 64.57 | 64.31 |
| 12 day EMA | 64.55 | 64.24 | 64.08 |
| 20 day EMA | 64.13 | 63.9 | 63.77 |
| 35 day EMA | 63.31 | 63.14 | 63.02 |
| 50 day EMA | 62.75 | 62.61 | 62.51 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 64.79 | 64.65 |
| 12 day SMA | 64.69 | 64.29 | 63.9 |
| 20 day SMA | 63.45 | 63.27 | 63.18 |
| 35 day SMA | 64.48 | 64.37 | 64.26 |
| 50 day SMA | 62.59 | 62.45 | 62.41 |
| 100 day SMA | 61.31 | 61.2 | 61.08 |
| 150 day SMA | 57.99 | 57.87 | 57.74 |
| 200 day SMA | 53.31 | 53.13 | 52.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.