FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 13.92 and 14.74

Daily Target 113.75
Daily Target 214.09
Daily Target 314.57
Daily Target 414.91
Daily Target 515.39

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 10 April 2026 14.43 (-3.93%) 15.02 14.23 - 15.05 1.1448 times
Thu 09 April 2026 15.02 (-5.12%) 15.82 14.95 - 15.90 0.8834 times
Wed 08 April 2026 15.83 (-0.5%) 16.38 15.74 - 16.59 0.794 times
Tue 07 April 2026 15.91 (-3.11%) 16.44 15.74 - 16.50 1.2361 times
Mon 06 April 2026 16.42 (-2.38%) 16.80 16.38 - 16.90 0.6994 times
Thu 02 April 2026 16.82 (2.31%) 16.34 16.15 - 16.92 1.1817 times
Wed 01 April 2026 16.44 (3.4%) 15.99 15.91 - 16.49 0.9808 times
Tue 31 March 2026 15.90 (1.73%) 15.77 15.60 - 16.11 1.0615 times
Mon 30 March 2026 15.63 (0.26%) 15.60 15.39 - 15.94 0.7451 times
Fri 27 March 2026 15.59 (-4.76%) 16.25 15.44 - 16.25 1.2731 times
Thu 26 March 2026 16.37 (-1.8%) 16.54 16.10 - 16.84 0.9952 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 13 and 15.67

Weekly Target 112.52
Weekly Target 213.47
Weekly Target 315.186666666667
Weekly Target 416.14
Weekly Target 517.86

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 10 April 2026 14.43 (-14.21%) 16.80 14.23 - 16.90 0.8738 times
Thu 02 April 2026 16.82 (7.89%) 15.60 15.39 - 16.92 0.729 times
Fri 27 March 2026 15.59 (0.45%) 15.78 15.44 - 16.85 1.403 times
Fri 20 March 2026 15.52 (5.08%) 14.86 14.79 - 15.79 1.1472 times
Fri 13 March 2026 14.77 (0.96%) 14.41 14.15 - 15.15 1.3237 times
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 2.2224 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 1.5111 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.2899 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.0681 times
Fri 13 February 2026 23.43 (-0.04%) 23.13 22.39 - 23.58 0.4317 times
Fri 06 February 2026 23.44 (-10.53%) 26.26 23.13 - 26.74 0.4547 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 12.99 and 15.68

Monthly Target 112.5
Monthly Target 213.47
Monthly Target 315.193333333333
Monthly Target 416.16
Monthly Target 517.88

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 10 April 2026 14.43 (-9.25%) 15.99 14.23 - 16.92 0.5045 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.5516 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.0938 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.607 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.7014 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.1737 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.7405 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.762 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.9761 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.8893 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.6998 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.92
20 day DMA 15.73
35 day DMA 16.98
50 day DMA 19.21
100 day DMA 23.58
150 day DMA 23.39
200 day DMA 22.54

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.7316.08
12 day EMA15.7115.9416.11
20 day EMA16.1616.3416.48
35 day EMA17.8718.0718.25
50 day EMA19.5319.7419.93

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.521616.28
12 day SMA15.9216.0816.19
20 day SMA15.7315.7315.72
35 day SMA16.9817.2417.48
50 day SMA19.2119.4619.72
100 day SMA23.5823.7223.86
150 day SMA23.3923.4523.49
200 day SMA22.5422.5722.59
Back to top | Use Dark Theme