FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 21.36 and 21.79
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.54 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 21.97 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.57 (0.23%) | 21.57 | 21.31 - 21.74 | 0.5642 times | Mon 18 August 2025 | 21.52 (1.22%) | 21.20 | 20.71 - 21.65 | 0.6459 times | Fri 15 August 2025 | 21.26 (-2.21%) | 21.98 | 21.14 - 21.98 | 1.135 times | Thu 14 August 2025 | 21.74 (-0.14%) | 21.39 | 21.33 - 21.86 | 0.8593 times | Wed 13 August 2025 | 21.77 (3.62%) | 21.14 | 21.09 - 21.93 | 1.0956 times | Tue 12 August 2025 | 21.01 (1.94%) | 20.68 | 20.48 - 21.30 | 1.0391 times | Mon 11 August 2025 | 20.61 (1.23%) | 20.42 | 20.26 - 20.68 | 1.0007 times | Fri 08 August 2025 | 20.36 (-0.24%) | 20.55 | 20.01 - 20.56 | 0.9909 times | Thu 07 August 2025 | 20.41 (-1.26%) | 20.81 | 19.59 - 20.83 | 1.3757 times | Wed 06 August 2025 | 20.67 (-0.53%) | 20.65 | 20.10 - 20.86 | 1.2936 times | Tue 05 August 2025 | 20.78 (12.14%) | 19.55 | 19.42 - 21.23 | 4.543 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 21.14 and 22.17
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.34 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.57 (1.46%) | 21.20 | 20.71 - 21.74 | 0.2254 times | Fri 15 August 2025 | 21.26 (4.42%) | 20.42 | 20.26 - 21.98 | 0.9556 times | Fri 08 August 2025 | 20.36 (9.88%) | 19.55 | 19.42 - 21.23 | 1.5282 times | Fri 01 August 2025 | 18.53 (0.87%) | 18.34 | 16.98 - 19.51 | 1.9832 times | Fri 25 July 2025 | 18.37 (3.32%) | 17.87 | 17.50 - 19.24 | 1.1702 times | Fri 18 July 2025 | 17.78 (-7.73%) | 19.20 | 17.66 - 19.30 | 1.1501 times | Fri 11 July 2025 | 19.27 (-3.94%) | 19.90 | 19.17 - 19.96 | 0.8752 times | Thu 03 July 2025 | 20.06 (1.93%) | 19.72 | 19.58 - 20.37 | 0.5959 times | Fri 27 June 2025 | 19.68 (0.77%) | 19.30 | 19.01 - 20.00 | 0.9012 times | Fri 20 June 2025 | 19.53 (-5.61%) | 20.83 | 19.50 - 20.89 | 0.6149 times | Fri 13 June 2025 | 20.69 (-3.45%) | 21.61 | 20.30 - 22.12 | 0.8773 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 19.95 and 23.61
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.57 (25.55%) | 19.25 | 18.32 - 21.98 | 0.6875 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.903 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.7106 times | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.2408 times | Wed 30 April 2025 | 17.35 (2.66%) | 16.86 | 16.25 - 19.41 | 1.1608 times | Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.2213 times | Fri 28 February 2025 | 15.45 (-7.15%) | 16.32 | 15.21 - 17.39 | 0.7952 times | Fri 31 January 2025 | 16.64 (-9.91%) | 18.63 | 16.36 - 19.28 | 0.7613 times | Tue 31 December 2024 | 18.47 (3.24%) | 20.20 | 17.77 - 21.36 | 0.6699 times | Tue 26 November 2024 | 17.89 (-16.6%) | 21.47 | 16.56 - 22.87 | 0.8497 times | Thu 31 October 2024 | 21.45 (-1.29%) | 21.63 | 18.76 - 21.89 | 0.5133 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 20.85 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.37 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.31 | 21.21 |
| 12 day EMA | 20.77 | 20.62 | 20.46 |
| 20 day EMA | 20.29 | 20.15 | 20.01 |
| 35 day EMA | 20.09 | 20 | 19.91 |
| 50 day EMA | 20.03 | 19.97 | 19.91 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.46 | 21.28 |
| 12 day SMA | 20.85 | 20.49 | 20.15 |
| 20 day SMA | 19.74 | 19.55 | 19.36 |
| 35 day SMA | 19.45 | 19.4 | 19.34 |
| 50 day SMA | 19.76 | 19.75 | 19.74 |
| 100 day SMA | 19.37 | 19.32 | 19.28 |
| 150 day SMA | 18.53 | 18.51 | 18.49 |
| 200 day SMA | 18.69 | 18.68 | 18.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.