FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 20.6 and 21.26

Daily Target 120.06
Daily Target 220.47
Daily Target 320.72
Daily Target 421.13
Daily Target 521.38

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Thu 09 July 2026 20.88 (1.31%) 20.51 20.31 - 20.97 0.7097 times
Wed 08 July 2026 20.61 (-1.95%) 20.76 20.61 - 21.02 0.53 times
Tue 07 July 2026 21.02 (-1.73%) 21.49 20.85 - 21.59 1.0215 times
Mon 06 July 2026 21.39 (2.59%) 20.74 20.67 - 21.50 0.741 times
Thu 02 July 2026 20.85 (0.14%) 21.00 20.54 - 21.18 0.7188 times
Wed 01 July 2026 20.82 (1.46%) 20.69 20.42 - 21.19 1.1976 times
Tue 30 June 2026 20.52 (-0.05%) 20.52 20.08 - 20.65 0.9806 times
Mon 29 June 2026 20.53 (2.86%) 19.84 19.68 - 20.58 1.1473 times
Fri 26 June 2026 19.96 (2.67%) 19.33 19.33 - 20.00 1.9709 times
Thu 25 June 2026 19.44 (1.62%) 19.11 19.11 - 19.71 0.9829 times
Wed 24 June 2026 19.13 (5.23%) 18.21 18.17 - 19.14 1.037 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 20.6 and 21.88

Weekly Target 119.65
Weekly Target 220.26
Weekly Target 320.926666666667
Weekly Target 421.54
Weekly Target 522.21

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Thu 09 July 2026 20.88 (0.14%) 20.74 20.31 - 21.59 0.4164 times
Thu 02 July 2026 20.85 (4.46%) 19.84 19.68 - 21.19 0.561 times
Fri 26 June 2026 19.96 (10.89%) 18.01 17.74 - 20.00 0.8799 times
Thu 18 June 2026 18.00 (-3.64%) 18.84 17.64 - 18.87 0.7484 times
Fri 12 June 2026 18.68 (-2.45%) 19.06 18.03 - 19.29 0.7824 times
Fri 05 June 2026 19.15 (5.57%) 18.14 17.62 - 19.93 1.5882 times
Fri 29 May 2026 18.14 (6.02%) 17.21 17.10 - 18.67 1.4602 times
Fri 22 May 2026 17.11 (8.98%) 15.70 15.61 - 17.40 1.173 times
Fri 15 May 2026 15.70 (-1.63%) 15.80 15.58 - 16.37 1.2793 times
Fri 08 May 2026 15.96 (6.97%) 14.99 14.77 - 15.97 1.1112 times
Wed 06 May 2026 14.92 (5.59%) 14.24 14.15 - 15.50 1.4126 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 20.6 and 21.88

Monthly Target 119.65
Monthly Target 220.26
Monthly Target 320.926666666667
Monthly Target 421.54
Monthly Target 522.21

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 09 July 2026 20.88 (1.75%) 20.69 20.31 - 21.59 0.1658 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 1.0436 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.7538 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.2133 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.1635 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.9274 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5147 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5947 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.9952 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.6279 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.6461 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 20.95
12 day DMA 20.28
20 day DMA 19.48
35 day DMA 18.82
50 day DMA 17.78
100 day DMA 17.45
150 day DMA 20.56
200 day DMA 21.62

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.7620.84
12 day EMA20.320.1920.11
20 day EMA19.7319.6119.51
35 day EMA18.7818.6618.55
50 day EMA17.9417.8217.71

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.9420.92
12 day SMA20.2820.0219.81
20 day SMA19.4819.3619.25
35 day SMA18.8218.6818.54
50 day SMA17.7817.6717.57
100 day SMA17.4517.4817.5
150 day SMA20.5620.6120.67
200 day SMA21.6221.6321.64
Back to top | Use Dark Theme