FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.24 and 2.4

Daily Target 12.21
Daily Target 22.26
Daily Target 32.3666666666667
Daily Target 42.42
Daily Target 52.53

Daily price and volume Full House

Date Closing Open Range Volume
Fri 30 January 2026 2.32 (-2.93%) 2.38 2.31 - 2.47 1.2874 times
Thu 29 January 2026 2.39 (-1.24%) 2.46 2.34 - 2.53 0.8865 times
Wed 28 January 2026 2.42 (-0.82%) 2.43 2.40 - 2.49 1.9811 times
Tue 27 January 2026 2.44 (0.83%) 2.49 2.36 - 2.50 1.2425 times
Mon 26 January 2026 2.42 (-2.42%) 2.48 2.41 - 2.59 0.3442 times
Fri 23 January 2026 2.48 (-1.2%) 2.52 2.40 - 2.53 0.7741 times
Thu 22 January 2026 2.51 (0%) 2.62 2.48 - 2.62 0.4518 times
Wed 21 January 2026 2.51 (0%) 2.51 2.45 - 2.57 0.783 times
Tue 20 January 2026 2.51 (-4.2%) 2.56 2.45 - 2.62 1.3826 times
Fri 16 January 2026 2.62 (2.34%) 2.54 2.50 - 2.67 0.8669 times
Thu 15 January 2026 2.56 (1.59%) 2.50 2.46 - 2.57 0.5677 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.18 and 2.46

Weekly Target 12.13
Weekly Target 22.22
Weekly Target 32.4066666666667
Weekly Target 42.5
Weekly Target 52.69

Weekly price and volumes for Full House

Date Closing Open Range Volume
Fri 30 January 2026 2.32 (-6.45%) 2.48 2.31 - 2.59 1.2721 times
Fri 23 January 2026 2.48 (-5.34%) 2.56 2.40 - 2.62 0.7514 times
Fri 16 January 2026 2.62 (3.97%) 2.52 2.35 - 2.67 1.0638 times
Fri 09 January 2026 2.52 (0.8%) 2.53 2.50 - 2.69 0.5627 times
Fri 02 January 2026 2.50 (-7.06%) 2.67 2.50 - 2.70 0.8823 times
Fri 26 December 2025 2.69 (-6.6%) 2.91 2.59 - 2.91 1.3714 times
Fri 19 December 2025 2.88 (-6.49%) 3.08 2.86 - 3.18 1.4503 times
Fri 12 December 2025 3.08 (10.79%) 2.77 2.61 - 3.25 1.1424 times
Fri 05 December 2025 2.78 (3.35%) 2.68 2.62 - 2.89 0.8474 times
Fri 28 November 2025 2.69 (8.03%) 2.51 2.46 - 2.74 0.6563 times
Fri 21 November 2025 2.49 (4.18%) 2.41 2.25 - 2.58 1.43 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.13 and 2.51

Monthly Target 12.06
Monthly Target 22.19
Monthly Target 32.44
Monthly Target 42.57
Monthly Target 52.82

Monthly price and volumes Full House

Date Closing Open Range Volume
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.6954 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 0.9488 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 0.8198 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.1282 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.5848 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 0.8801 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 0.9088 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.3048 times
Fri 30 May 2025 3.18 (-1.55%) 3.23 3.03 - 3.73 0.9561 times
Wed 30 April 2025 3.23 (-22.73%) 4.15 2.86 - 4.24 0.7731 times
Mon 31 March 2025 4.18 (-13.1%) 4.81 3.95 - 4.84 0.6289 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.48
20 day DMA 2.5
35 day DMA 2.63
50 day DMA 2.63
100 day DMA 2.76
150 day DMA 3.2
200 day DMA 3.23

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.432.45
12 day EMA2.452.472.49
20 day EMA2.512.532.54
35 day EMA2.532.542.55
50 day EMA2.592.62.61

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.432.45
12 day SMA2.482.492.49
20 day SMA2.52.522.53
35 day SMA2.632.642.65
50 day SMA2.632.632.63
100 day SMA2.762.772.78
150 day SMA3.23.213.22
200 day SMA3.233.233.23
Back to top | Use Dark Theme