FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.35 and 2.58

Daily Target 12.31
Daily Target 22.38
Daily Target 32.5366666666667
Daily Target 42.61
Daily Target 52.77

Daily price and volume Full House

Date Closing Open Range Volume
Tue 21 April 2026 2.46 (-8.55%) 2.69 2.46 - 2.69 0.5402 times
Mon 20 April 2026 2.69 (3.07%) 2.63 2.63 - 2.81 3.1039 times
Fri 17 April 2026 2.61 (9.21%) 2.43 2.40 - 2.63 1.1448 times
Thu 16 April 2026 2.39 (-2.85%) 2.45 2.36 - 2.45 0.434 times
Wed 15 April 2026 2.46 (-1.2%) 2.52 2.46 - 2.54 0.4759 times
Tue 14 April 2026 2.49 (0.4%) 2.47 2.47 - 2.55 0.3397 times
Mon 13 April 2026 2.48 (0%) 2.42 2.35 - 2.48 0.7863 times
Fri 10 April 2026 2.48 (-8.15%) 2.70 2.45 - 2.73 0.9149 times
Thu 09 April 2026 2.70 (0%) 2.70 2.59 - 2.73 0.8444 times
Wed 08 April 2026 2.70 (5.06%) 2.69 2.58 - 2.73 1.4158 times
Tue 07 April 2026 2.57 (0.39%) 2.56 2.53 - 2.59 0.7032 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.29 and 2.64

Weekly Target 12.23
Weekly Target 22.34
Weekly Target 32.5766666666667
Weekly Target 42.69
Weekly Target 52.93

Weekly price and volumes for Full House

Date Closing Open Range Volume
Tue 21 April 2026 2.46 (-5.75%) 2.63 2.46 - 2.81 1.0328 times
Fri 17 April 2026 2.61 (5.24%) 2.42 2.35 - 2.63 0.9015 times
Fri 10 April 2026 2.48 (-2.75%) 2.55 2.45 - 2.73 1.2606 times
Thu 02 April 2026 2.55 (18.6%) 2.19 2.13 - 2.57 0.8823 times
Fri 27 March 2026 2.15 (-6.93%) 2.32 2.14 - 2.49 0.8538 times
Fri 20 March 2026 2.31 (-11.49%) 2.65 2.26 - 2.72 0.5086 times
Fri 13 March 2026 2.61 (-2.61%) 2.62 2.44 - 2.90 0.9158 times
Fri 06 March 2026 2.68 (19.11%) 2.23 2.02 - 2.86 1.8714 times
Fri 27 February 2026 2.25 (0%) 2.26 2.15 - 2.37 1.31 times
Fri 20 February 2026 2.25 (-0.44%) 2.35 2.17 - 2.35 0.4632 times
Fri 13 February 2026 2.26 (0%) 2.22 2.16 - 2.30 0.2248 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.36 and 2.91

Monthly Target 11.96
Monthly Target 22.21
Monthly Target 32.51
Monthly Target 42.76
Monthly Target 53.06

Monthly price and volumes Full House

Date Closing Open Range Volume
Tue 21 April 2026 2.46 (9.33%) 2.29 2.26 - 2.81 0.6324 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.7728 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7716 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9119 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2441 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.075 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.4795 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7669 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.1541 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 1.1918 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 3.0223 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.55
20 day DMA 2.45
35 day DMA 2.46
50 day DMA 2.4
100 day DMA 2.51
150 day DMA 2.61
200 day DMA 2.97

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.572.51
12 day EMA2.512.522.49
20 day EMA2.492.492.47
35 day EMA2.442.442.42
50 day EMA2.42.42.39

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.49
12 day SMA2.552.562.53
20 day SMA2.452.442.42
35 day SMA2.462.452.44
50 day SMA2.42.42.39
100 day SMA2.512.512.51
150 day SMA2.612.622.62
200 day SMA2.972.982.98
Back to top | Use Dark Theme