FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.65 and 2.78

Daily Target 12.54
Daily Target 22.62
Daily Target 32.6733333333333
Daily Target 42.75
Daily Target 52.8

Daily price and volume Full House

Date Closing Open Range Volume
Wed 08 July 2026 2.69 (1.13%) 2.60 2.60 - 2.73 0.5217 times
Tue 07 July 2026 2.66 (-5%) 2.80 2.66 - 2.80 0.7561 times
Mon 06 July 2026 2.80 (0.36%) 2.78 2.71 - 2.92 2.106 times
Thu 02 July 2026 2.79 (-1.76%) 2.83 2.72 - 2.86 0.6385 times
Wed 01 July 2026 2.84 (1.79%) 2.82 2.77 - 2.88 0.5462 times
Tue 30 June 2026 2.79 (-1.76%) 2.84 2.74 - 2.85 1.3707 times
Mon 29 June 2026 2.84 (1.79%) 2.80 2.80 - 2.92 0.7866 times
Fri 26 June 2026 2.79 (6.9%) 2.61 2.61 - 2.80 1.0619 times
Thu 25 June 2026 2.61 (-4.04%) 2.71 2.60 - 2.72 1.4727 times
Wed 24 June 2026 2.72 (0.37%) 2.70 2.67 - 2.79 0.7397 times
Tue 23 June 2026 2.71 (0%) 2.66 2.65 - 2.77 1.0589 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.49 and 2.81

Weekly Target 12.42
Weekly Target 22.55
Weekly Target 32.7366666666667
Weekly Target 42.87
Weekly Target 53.06

Weekly price and volumes for Full House

Date Closing Open Range Volume
Wed 08 July 2026 2.69 (-3.58%) 2.78 2.60 - 2.92 0.4994 times
Thu 02 July 2026 2.79 (0%) 2.80 2.72 - 2.92 0.4933 times
Fri 26 June 2026 2.79 (-3.13%) 2.87 2.60 - 2.90 0.816 times
Thu 18 June 2026 2.88 (-13.25%) 3.32 2.79 - 3.35 1.0036 times
Fri 12 June 2026 3.32 (35.51%) 2.50 2.42 - 3.37 2.1086 times
Fri 05 June 2026 2.45 (-2%) 2.51 2.39 - 2.62 1.3075 times
Fri 29 May 2026 2.50 (-6.02%) 2.66 2.49 - 2.79 0.6902 times
Fri 22 May 2026 2.66 (-0.37%) 2.67 2.57 - 2.87 1.0138 times
Fri 15 May 2026 2.67 (-10.1%) 2.93 2.64 - 3.06 1.1525 times
Fri 08 May 2026 2.97 (17.86%) 2.52 2.47 - 3.02 0.9153 times
Wed 06 May 2026 2.52 (-0.79%) 2.56 2.35 - 2.61 0.5551 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.49 and 2.81

Monthly Target 12.42
Monthly Target 22.55
Monthly Target 32.7366666666667
Monthly Target 42.87
Monthly Target 53.06

Monthly price and volumes Full House

Date Closing Open Range Volume
Wed 08 July 2026 2.69 (-3.58%) 2.82 2.60 - 2.92 0.1852 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.5254 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.2347 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8137 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.7711 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7699 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9099 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2414 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.0726 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.4762 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7652 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.75
20 day DMA 2.81
35 day DMA 2.72
50 day DMA 2.7
100 day DMA 2.56
150 day DMA 2.57
200 day DMA 2.61

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.752.8
12 day EMA2.752.762.78
20 day EMA2.752.762.77
35 day EMA2.732.732.73
50 day EMA2.682.682.68

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.782.81
12 day SMA2.752.762.78
20 day SMA2.812.792.78
35 day SMA2.722.722.73
50 day SMA2.72.692.69
100 day SMA2.562.552.55
150 day SMA2.572.572.57
200 day SMA2.612.622.62
Back to top | Use Dark Theme