FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 19.72 and 19.85
| Daily Target 1 | 19.69 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 19.823333333333 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 19.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.78 (0.3%) | 19.79 | 19.78 - 19.91 | 0.3667 times | Tue 19 August 2025 | 19.72 (-1.6%) | 19.90 | 19.65 - 19.91 | 1.9804 times | Mon 18 August 2025 | 20.04 (0.15%) | 19.91 | 19.91 - 20.21 | 0.7335 times | Fri 15 August 2025 | 20.01 (0.25%) | 20.14 | 19.90 - 20.14 | 1.1002 times | Thu 14 August 2025 | 19.96 (-0.45%) | 19.90 | 19.90 - 20.14 | 0.7335 times | Wed 13 August 2025 | 20.05 (-0.1%) | 20.01 | 20.00 - 20.14 | 0.709 times | Tue 12 August 2025 | 20.07 (0.5%) | 20.04 | 20.02 - 20.10 | 0.6112 times | Mon 11 August 2025 | 19.97 (0.3%) | 19.95 | 19.88 - 19.97 | 0.5868 times | Fri 08 August 2025 | 19.91 (0.56%) | 19.96 | 19.90 - 19.96 | 0.22 times | Thu 07 August 2025 | 19.80 (1.49%) | 19.53 | 19.43 - 19.91 | 2.9584 times | Wed 06 August 2025 | 19.51 (1.51%) | 19.28 | 19.28 - 19.51 | 0.2689 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 19.44 and 20
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.78 (-1.15%) | 19.91 | 19.65 - 20.21 | 0.3482 times | Fri 15 August 2025 | 20.01 (0.5%) | 19.95 | 19.88 - 20.14 | 0.4228 times | Fri 08 August 2025 | 19.91 (5.07%) | 19.25 | 19.20 - 19.96 | 0.4421 times | Fri 01 August 2025 | 18.95 (-0.73%) | 18.51 | 18.51 - 19.07 | 1.191 times | Fri 25 July 2025 | 19.09 (0.42%) | 19.18 | 18.96 - 19.30 | 0.6632 times | Fri 18 July 2025 | 19.01 (-1.55%) | 19.26 | 18.88 - 19.35 | 5.2718 times | Fri 11 July 2025 | 19.31 (-5.02%) | 20.01 | 18.90 - 20.28 | 0.7931 times | Thu 03 July 2025 | 20.33 (3.94%) | 19.82 | 19.71 - 20.33 | 0.4864 times | Fri 27 June 2025 | 19.56 (0.46%) | 19.28 | 19.28 - 19.74 | 0.1962 times | Fri 20 June 2025 | 19.47 (-0.66%) | 19.78 | 19.42 - 19.78 | 0.1851 times | Fri 13 June 2025 | 19.60 (0.67%) | 19.45 | 19.29 - 20.32 | 1.2297 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 19.27 and 20.73
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.58 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.78 (4.49%) | 18.75 | 18.75 - 20.21 | 0.3525 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 1.8591 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.482 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.6358 times | Wed 30 April 2025 | 18.81 (8.6%) | 17.50 | 15.75 - 19.25 | 1.0384 times | Mon 31 March 2025 | 17.32 (4.97%) | 16.63 | 16.21 - 18.18 | 0.726 times | Fri 28 February 2025 | 16.50 (0%) | 16.54 | 16.02 - 17.37 | 0.414 times | Fri 31 January 2025 | 16.50 (8.62%) | 15.12 | 15.03 - 16.70 | 2.4928 times | Tue 31 December 2024 | 15.19 (-9.04%) | 16.45 | 15.15 - 16.75 | 0.9054 times | Tue 26 November 2024 | 16.70 (-1.71%) | 16.99 | 16.51 - 17.43 | 1.094 times | Thu 31 October 2024 | 16.99 (-5.82%) | 17.99 | 16.56 - 19.21 | 0.8594 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.95
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.52 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.89 | 19.98 |
| 12 day EMA | 19.77 | 19.77 | 19.78 |
| 20 day EMA | 19.64 | 19.63 | 19.62 |
| 35 day EMA | 19.58 | 19.57 | 19.56 |
| 50 day EMA | 19.53 | 19.52 | 19.51 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.96 | 20.03 |
| 12 day SMA | 19.84 | 19.77 | 19.7 |
| 20 day SMA | 19.5 | 19.46 | 19.43 |
| 35 day SMA | 19.5 | 19.5 | 19.5 |
| 50 day SMA | 19.52 | 19.51 | 19.5 |
| 100 day SMA | 18.91 | 18.88 | 18.86 |
| 150 day SMA | 18.18 | 18.15 | 18.12 |
| 200 day SMA | 17.72 | 17.7 | 17.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.