FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 25.16 and 25.31

Daily Target 125.05
Daily Target 225.12
Daily Target 325.2
Daily Target 425.27
Daily Target 525.35

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 25.19 (0.92%) 25.18 25.13 - 25.28 1.1339 times
Wed 08 July 2026 24.96 (-0.04%) 24.76 24.76 - 25.01 4.4338 times
Tue 07 July 2026 24.97 (-0.2%) 24.26 24.26 - 25.10 0.6796 times
Mon 06 July 2026 25.02 (1.71%) 24.85 24.75 - 25.06 0.1832 times
Thu 02 July 2026 24.60 (0.2%) 24.93 24.58 - 24.93 0.2009 times
Wed 01 July 2026 24.55 (-0.73%) 24.81 24.53 - 24.81 0.3428 times
Tue 30 June 2026 24.73 (-0.52%) 24.91 24.66 - 24.91 0.3782 times
Mon 29 June 2026 24.86 (0.2%) 24.76 24.74 - 24.92 0.3664 times
Fri 26 June 2026 24.81 (0.36%) 24.70 24.70 - 24.91 2.0743 times
Thu 25 June 2026 24.72 (0.24%) 24.36 24.36 - 24.85 0.2068 times
Wed 24 June 2026 24.66 (-0.88%) 24.54 24.54 - 25.13 0.26 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 24.73 and 25.75

Weekly Target 123.89
Weekly Target 224.54
Weekly Target 324.91
Weekly Target 425.56
Weekly Target 525.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 25.19 (2.4%) 24.85 24.26 - 25.28 1.9174 times
Thu 02 July 2026 24.60 (-0.85%) 24.76 24.53 - 24.93 0.3841 times
Fri 26 June 2026 24.81 (-0.6%) 24.71 24.36 - 25.30 1.4009 times
Thu 18 June 2026 24.96 (-2.12%) 26.08 24.96 - 26.08 0.8881 times
Fri 12 June 2026 25.50 (4.51%) 24.27 24.03 - 25.63 0.4123 times
Fri 05 June 2026 24.40 (-4.84%) 25.54 24.40 - 25.79 0.5057 times
Fri 29 May 2026 25.64 (-0.31%) 26.15 25.40 - 26.15 1.0255 times
Fri 22 May 2026 25.72 (0.74%) 25.47 25.32 - 26.20 2.044 times
Fri 15 May 2026 25.53 (-6.04%) 27.29 25.45 - 27.29 0.9727 times
Fri 08 May 2026 27.17 (-0.29%) 27.06 26.81 - 27.34 0.4493 times
Wed 06 May 2026 27.25 (1.83%) 27.10 26.49 - 27.34 1.8414 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 24.73 and 25.75

Monthly Target 123.89
Monthly Target 224.54
Monthly Target 324.91
Monthly Target 425.56
Monthly Target 525.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 25.19 (1.86%) 24.81 24.26 - 25.28 0.3578 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.59 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.1792 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.4096 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.0536 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.7137 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.389 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4515 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1461 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.7095 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1565 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.83
20 day DMA 24.95
35 day DMA 25.14
50 day DMA 25.58
100 day DMA 25.92
150 day DMA 25.33
200 day DMA 24.38

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.8924.85
12 day EMA24.9324.8824.86
20 day EMA2524.9824.98
35 day EMA25.3225.3325.35
50 day EMA25.6425.6625.69

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.8224.77
12 day SMA24.8324.8224.82
20 day SMA24.9524.9224.88
35 day SMA25.1425.1625.18
50 day SMA25.5825.6125.65
100 day SMA25.9225.9325.96
150 day SMA25.3325.3125.3
200 day SMA24.3824.3624.34
Back to top | Use Dark Theme