FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 3.58 and 3.81

Daily Target 13.53
Daily Target 23.63
Daily Target 33.76
Daily Target 43.86
Daily Target 53.99

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Thu 09 July 2026 3.73 (-1.32%) 3.78 3.66 - 3.89 0.1897 times
Wed 08 July 2026 3.78 (-2.33%) 3.80 3.60 - 4.09 0.6178 times
Tue 07 July 2026 3.87 (-4.68%) 3.97 3.87 - 4.10 0.5874 times
Mon 06 July 2026 4.06 (4.1%) 3.91 3.89 - 4.06 0.5798 times
Thu 02 July 2026 3.90 (-3.23%) 3.93 3.84 - 4.11 0.684 times
Wed 01 July 2026 4.03 (8.04%) 3.73 3.66 - 4.15 2.7183 times
Tue 30 June 2026 3.73 (4.19%) 3.55 3.55 - 3.79 1.185 times
Mon 29 June 2026 3.58 (7.83%) 3.30 3.30 - 3.73 2.2301 times
Fri 26 June 2026 3.32 (2.47%) 3.20 3.06 - 3.33 0.7196 times
Thu 25 June 2026 3.24 (-3.57%) 3.42 3.24 - 3.42 0.4882 times
Wed 24 June 2026 3.36 (-0.88%) 3.32 3.31 - 3.45 0.6001 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 3.42 and 3.92

Weekly Target 13.31
Weekly Target 23.52
Weekly Target 33.81
Weekly Target 44.02
Weekly Target 54.31

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Thu 09 July 2026 3.73 (-4.36%) 3.91 3.60 - 4.10 0.142 times
Thu 02 July 2026 3.90 (17.47%) 3.30 3.30 - 4.15 0.4902 times
Fri 26 June 2026 3.32 (9.93%) 3.03 2.89 - 3.45 0.3201 times
Thu 18 June 2026 3.02 (12.69%) 2.77 2.34 - 3.18 0.7407 times
Fri 12 June 2026 2.68 (20.72%) 2.29 2.20 - 3.45 6.3856 times
Fri 05 June 2026 2.22 (9.9%) 2.04 2.03 - 2.61 0.4479 times
Fri 29 May 2026 2.02 (-22.31%) 2.51 1.98 - 2.63 0.6035 times
Fri 22 May 2026 2.60 (-7.47%) 2.74 2.45 - 2.88 0.1834 times
Fri 15 May 2026 2.81 (1.08%) 2.75 2.51 - 3.05 0.5852 times
Fri 08 May 2026 2.78 (-4.79%) 3.15 2.73 - 3.15 0.1015 times
Wed 06 May 2026 2.92 (-7.59%) 3.15 2.91 - 3.19 0.1203 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 3.46 and 4.01

Monthly Target 13.28
Monthly Target 23.5
Monthly Target 33.8266666666667
Monthly Target 44.05
Monthly Target 54.38

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Thu 09 July 2026 3.73 (0%) 3.73 3.60 - 4.15 0.1907 times
Tue 30 June 2026 3.73 (84.65%) 2.04 2.03 - 3.79 4.0157 times
Fri 29 May 2026 2.02 (-38.23%) 3.33 1.98 - 3.38 0.7978 times
Thu 30 April 2026 3.27 (3.48%) 3.28 2.94 - 3.64 0.3609 times
Tue 31 March 2026 3.16 (-4.24%) 3.29 2.90 - 4.15 0.8939 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.5469 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 1.2441 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 1.0763 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.2856 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.5883 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 1.319 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 3.87
12 day DMA 3.67
20 day DMA 3.29
35 day DMA 2.9
50 day DMA 2.9
100 day DMA 3.1
150 day DMA 3.02
200 day DMA 2.78

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.83.833.86
12 day EMA3.623.63.57
20 day EMA3.43.373.33
35 day EMA3.223.193.16
50 day EMA3.022.992.96

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.873.933.92
12 day SMA3.673.623.56
20 day SMA3.293.213.13
35 day SMA2.92.872.84
50 day SMA2.92.892.88
100 day SMA3.13.13.09
150 day SMA3.023.012.99
200 day SMA2.782.782.77
Back to top | Use Dark Theme