Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 2.99 and 3.33
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.61 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.16 (-8.41%) | 3.50 | 3.16 - 3.50 | 2.2951 times | Thu 24 September 2026 | 3.45 (0%) | 3.37 | 3.37 - 3.48 | 0.6681 times | Wed 23 September 2026 | 3.45 (-1.43%) | 3.45 | 3.29 - 3.49 | 0.8877 times | Tue 22 September 2026 | 3.50 (0%) | 3.50 | 3.44 - 3.55 | 0.5753 times | Mon 21 September 2026 | 3.50 (-1.69%) | 3.63 | 3.31 - 3.63 | 0.6248 times | Fri 18 September 2026 | 3.56 (0.85%) | 3.56 | 3.50 - 3.63 | 1.5373 times | Thu 17 September 2026 | 3.53 (5.37%) | 3.41 | 3.36 - 3.63 | 1.1135 times | Wed 16 September 2026 | 3.35 (0.9%) | 3.34 | 3.26 - 3.40 | 0.3495 times | Tue 15 September 2026 | 3.32 (-2.35%) | 3.26 | 3.16 - 3.40 | 0.5815 times | Mon 14 September 2026 | 3.40 (10.03%) | 3.03 | 3.01 - 3.45 | 1.3672 times | Fri 11 September 2026 | 3.09 (1.31%) | 3.02 | 3.00 - 3.21 | 1.5991 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 2.93 and 3.4
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.16 (-11.24%) | 3.63 | 3.16 - 3.63 | 1.0427 times | Fri 18 September 2026 | 3.56 (15.21%) | 3.03 | 3.01 - 3.63 | 1.0216 times | Fri 11 September 2026 | 3.09 (-1.9%) | 3.15 | 2.91 - 3.22 | 1.7124 times | Fri 04 September 2026 | 3.15 (-10.26%) | 3.50 | 3.01 - 3.70 | 0.7943 times | Fri 28 August 2026 | 3.51 (-15.01%) | 4.18 | 3.48 - 4.19 | 0.9201 times | Fri 21 August 2026 | 4.13 (0.73%) | 4.09 | 4.03 - 4.25 | 1.4896 times | Fri 14 August 2026 | 4.10 (1.49%) | 4.08 | 3.94 - 4.49 | 1.4002 times | Fri 07 August 2026 | 4.04 (18.48%) | 3.40 | 3.40 - 4.36 | 1.1033 times | Fri 31 July 2026 | 3.41 (-0.29%) | 3.45 | 3.33 - 3.62 | 0.4833 times | Fri 24 July 2026 | 3.42 (0%) | 3.41 | 3.41 - 3.63 | 0.0326 times | Fri 24 July 2026 | 3.42 (-8.31%) | 3.64 | 3.41 - 3.78 | 0.2516 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.68 and 3.4
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.16 (-8.14%) | 3.41 | 2.91 - 3.63 | 0.594 times | Mon 31 August 2026 | 3.44 (0.88%) | 3.40 | 3.40 - 4.49 | 0.6622 times | Fri 31 July 2026 | 3.41 (-8.58%) | 3.73 | 3.33 - 4.15 | 0.366 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 3.7651 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.748 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.3383 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.8382 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.5127 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.1664 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 1.0091 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.2678 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.46 | 3.46 |
| 12 day EMA | 3.38 | 3.42 | 3.42 |
| 20 day EMA | 3.42 | 3.45 | 3.45 |
| 35 day EMA | 3.46 | 3.48 | 3.48 |
| 50 day EMA | 3.58 | 3.6 | 3.61 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.49 | 3.51 |
| 12 day SMA | 3.36 | 3.35 | 3.32 |
| 20 day SMA | 3.3 | 3.33 | 3.35 |
| 35 day SMA | 3.64 | 3.65 | 3.66 |
| 50 day SMA | 3.6 | 3.61 | 3.61 |
| 100 day SMA | 3.28 | 3.28 | 3.28 |
| 150 day SMA | 3.29 | 3.29 | 3.28 |
| 200 day SMA | 3.21 | 3.21 | 3.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.