FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 3.73 and 4

Daily Target 13.53
Daily Target 23.66
Daily Target 33.8033333333333
Daily Target 43.93
Daily Target 54.07

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 30 January 2026 3.78 (-1.05%) 3.74 3.68 - 3.95 1.1018 times
Thu 29 January 2026 3.82 (1.33%) 3.72 3.60 - 3.93 1.0521 times
Wed 28 January 2026 3.77 (-4.07%) 3.98 3.68 - 4.00 1.2509 times
Tue 27 January 2026 3.93 (2.08%) 3.85 3.64 - 3.94 0.8173 times
Mon 26 January 2026 3.85 (0.79%) 3.88 3.76 - 3.94 0.7574 times
Fri 23 January 2026 3.82 (10.4%) 3.48 3.36 - 3.97 1.6621 times
Thu 22 January 2026 3.46 (8.46%) 3.26 3.24 - 3.49 1.4753 times
Wed 21 January 2026 3.19 (5.28%) 3.00 2.93 - 3.20 0.843 times
Tue 20 January 2026 3.03 (2.36%) 2.94 2.85 - 3.13 0.4969 times
Fri 16 January 2026 2.96 (-1.66%) 3.00 2.92 - 3.11 0.5432 times
Thu 15 January 2026 3.01 (-5.35%) 3.13 3.01 - 3.24 0.694 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 3.49 and 3.89

Weekly Target 13.39
Weekly Target 23.59
Weekly Target 33.7933333333333
Weekly Target 43.99
Weekly Target 54.19

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 30 January 2026 3.78 (-1.05%) 3.88 3.60 - 4.00 1.083 times
Fri 23 January 2026 3.82 (29.05%) 2.94 2.85 - 3.97 0.9738 times
Fri 16 January 2026 2.96 (-6.03%) 3.16 2.92 - 3.56 1.3454 times
Fri 09 January 2026 3.15 (24.51%) 2.56 2.55 - 3.28 1.5615 times
Fri 02 January 2026 2.53 (0%) 2.49 2.20 - 2.65 0.7058 times
Fri 26 December 2025 2.53 (24.63%) 1.96 1.95 - 2.77 1.4747 times
Fri 19 December 2025 2.03 (-8.14%) 2.17 1.94 - 2.25 1.2775 times
Fri 12 December 2025 2.21 (17.55%) 1.92 1.85 - 2.33 0.8367 times
Fri 05 December 2025 1.88 (5.62%) 1.73 1.73 - 1.93 0.3291 times
Fri 28 November 2025 1.78 (-2.73%) 1.83 1.70 - 1.83 0.4126 times
Fri 21 November 2025 1.83 (-4.69%) 1.93 1.83 - 1.97 0.196 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 3.09 and 4.69

Monthly Target 11.79
Monthly Target 22.79
Monthly Target 33.3933333333333
Monthly Target 44.39
Monthly Target 54.99

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 0.29 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 0.2509 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.0666 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.1371 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.3075 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 8.6233 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.0979 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.0599 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 0.1286 times
Wed 30 April 2025 2.47 (13.3%) 2.18 2.01 - 2.66 0.0382 times
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.0484 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 3.83
12 day DMA 3.48
20 day DMA 3.28
35 day DMA 2.85
50 day DMA 2.56
100 day DMA 2.33
150 day DMA 2.29
200 day DMA 2.25

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.763.753.71
12 day EMA3.543.53.44
20 day EMA3.313.263.2
35 day EMA2.982.932.88
50 day EMA2.642.592.54

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.833.843.77
12 day SMA3.483.443.38
20 day SMA3.283.213.14
35 day SMA2.852.82.76
50 day SMA2.562.522.48
100 day SMA2.332.322.3
150 day SMA2.292.282.26
200 day SMA2.252.242.23
Back to top | Use Dark Theme