FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong Daily Stock price targets for FlowersFoods FLO are 7.83 and 8.23

Daily Target 17.74
Daily Target 27.91
Daily Target 38.14
Daily Target 48.31
Daily Target 58.54

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Thu 09 July 2026 8.08 (-3.58%) 8.32 7.97 - 8.37 1.0323 times
Wed 08 July 2026 8.38 (-2.56%) 8.59 8.36 - 8.61 0.7607 times
Tue 07 July 2026 8.60 (0%) 8.62 8.57 - 8.92 0.5442 times
Mon 06 July 2026 8.60 (-0.35%) 8.66 8.44 - 8.72 0.6669 times
Thu 02 July 2026 8.63 (2.49%) 8.45 8.27 - 8.70 1.2574 times
Wed 01 July 2026 8.42 (6.45%) 7.94 7.89 - 8.46 0.9961 times
Tue 30 June 2026 7.91 (-1.62%) 8.07 7.84 - 8.11 1.118 times
Mon 29 June 2026 8.04 (1.01%) 7.97 7.70 - 8.14 1.0022 times
Fri 26 June 2026 7.96 (4.74%) 7.63 7.58 - 8.02 1.5673 times
Thu 25 June 2026 7.60 (-0.65%) 7.68 7.50 - 7.86 1.0549 times
Wed 24 June 2026 7.65 (1.32%) 7.59 7.52 - 7.91 1.4573 times

Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 7.55 and 8.5

Weekly Target 17.37
Weekly Target 27.73
Weekly Target 38.3233333333333
Weekly Target 48.68
Weekly Target 59.27

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Thu 09 July 2026 8.08 (-6.37%) 8.66 7.97 - 8.92 0.4479 times
Thu 02 July 2026 8.63 (8.42%) 7.97 7.70 - 8.70 0.6522 times
Fri 26 June 2026 7.96 (2.31%) 7.53 7.35 - 8.02 0.9276 times
Thu 18 June 2026 7.78 (-0.13%) 7.81 7.18 - 8.05 0.86 times
Fri 12 June 2026 7.79 (4.14%) 7.58 7.32 - 7.95 0.7477 times
Fri 05 June 2026 7.48 (-1.97%) 7.52 7.22 - 7.69 0.8888 times
Fri 29 May 2026 7.63 (-3.9%) 7.99 7.57 - 8.24 0.8584 times
Fri 22 May 2026 7.94 (10.58%) 7.10 6.80 - 8.07 1.7628 times
Fri 15 May 2026 7.18 (-14.93%) 8.50 7.11 - 8.57 2.3899 times
Fri 08 May 2026 8.44 (-2.09%) 8.78 8.32 - 8.84 0.4648 times
Wed 06 May 2026 8.62 (-1.15%) 8.72 8.19 - 8.84 0.5065 times

weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 7.99 and 9.02

Monthly Target 17.27
Monthly Target 27.67
Monthly Target 38.2966666666667
Monthly Target 48.7
Monthly Target 59.33

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Thu 09 July 2026 8.08 (2.15%) 7.94 7.89 - 8.92 0.2746 times
Tue 30 June 2026 7.91 (3.67%) 7.52 7.18 - 8.14 1.3099 times
Fri 29 May 2026 7.63 (-15.78%) 9.10 6.80 - 9.18 2.1421 times
Thu 30 April 2026 9.06 (11.17%) 8.21 7.86 - 9.15 0.8932 times
Tue 31 March 2026 8.15 (-17.51%) 9.79 7.97 - 9.88 1.0937 times
Fri 27 February 2026 9.88 (-13.56%) 11.45 9.44 - 12.14 1.217 times
Fri 30 January 2026 11.43 (4.96%) 10.92 9.93 - 11.43 0.7628 times
Wed 31 December 2025 10.89 (1.49%) 10.66 10.51 - 11.31 0.8193 times
Fri 28 November 2025 10.73 (-10.06%) 11.92 10.34 - 12.24 0.825 times
Fri 31 October 2025 11.93 (-8.58%) 13.13 11.89 - 13.28 0.6626 times
Tue 30 September 2025 13.05 (-13.23%) 15.00 12.42 - 15.08 1.0611 times

monthly chart FlowersFoods

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.12
20 day DMA 7.93
35 day DMA 7.75
50 day DMA 7.9
100 day DMA 8.37
150 day DMA 9.25
200 day DMA 9.96

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.428.44
12 day EMA8.168.188.14
20 day EMA8.058.058.01
35 day EMA8.038.038.01
50 day EMA8.028.028.01

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.538.43
12 day SMA8.128.068.01
20 day SMA7.937.917.86
35 day SMA7.757.737.69
50 day SMA7.97.927.93
100 day SMA8.378.398.42
150 day SMA9.259.269.28
200 day SMA9.969.9910.01
Back to top | Use Dark Theme