FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 15.59 and 15.86
Daily Target 1 | 15.54 |
Daily Target 2 | 15.63 |
Daily Target 3 | 15.81 |
Daily Target 4 | 15.9 |
Daily Target 5 | 16.08 |
Daily price and volume Flowers Foods
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.72 (-0.32%) | 15.83 | 15.72 - 15.99 | 0.9851 times | Mon 18 August 2025 | 15.77 (0.51%) | 15.55 | 15.45 - 15.82 | 1.3674 times | Fri 15 August 2025 | 15.69 (-5.37%) | 15.82 | 15.60 - 16.19 | 1.8456 times | Thu 14 August 2025 | 16.58 (-1.07%) | 16.61 | 16.40 - 16.63 | 1.0712 times | Wed 13 August 2025 | 16.76 (1.82%) | 16.38 | 16.18 - 16.85 | 0.8407 times | Tue 12 August 2025 | 16.46 (1.67%) | 16.19 | 16.15 - 16.54 | 1.0485 times | Mon 11 August 2025 | 16.19 (-0.98%) | 16.44 | 16.11 - 16.54 | 1.0154 times | Fri 08 August 2025 | 16.35 (0.55%) | 16.23 | 16.21 - 16.42 | 0.5981 times | Thu 07 August 2025 | 16.26 (1.82%) | 15.96 | 15.94 - 16.28 | 0.5656 times | Wed 06 August 2025 | 15.97 (-0.75%) | 16.09 | 15.91 - 16.15 | 0.6624 times | Tue 05 August 2025 | 16.09 (1.58%) | 16.11 | 15.97 - 16.28 | 0.6818 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 15.59 and 16.13
Weekly Target 1 | 15.18 |
Weekly Target 2 | 15.45 |
Weekly Target 3 | 15.72 |
Weekly Target 4 | 15.99 |
Weekly Target 5 | 16.26 |
Weekly price and volumes for Flowers Foods
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.72 (0.19%) | 15.55 | 15.45 - 15.99 | 0.5956 times | Fri 15 August 2025 | 15.69 (-4.04%) | 16.44 | 15.60 - 16.85 | 1.474 times | Fri 08 August 2025 | 16.35 (3.22%) | 16.11 | 15.91 - 16.42 | 0.635 times | Fri 01 August 2025 | 15.84 (-2.58%) | 16.20 | 15.62 - 16.55 | 0.9802 times | Fri 25 July 2025 | 16.26 (5.45%) | 15.49 | 15.27 - 16.50 | 1.003 times | Fri 18 July 2025 | 15.42 (-2.22%) | 15.73 | 15.31 - 15.80 | 1.1776 times | Fri 11 July 2025 | 15.77 (-2.05%) | 16.03 | 15.46 - 16.05 | 1.192 times | Thu 03 July 2025 | 16.10 (0.81%) | 15.95 | 15.77 - 16.67 | 0.9971 times | Fri 27 June 2025 | 15.97 (0.63%) | 15.88 | 15.82 - 16.28 | 1.215 times | Fri 20 June 2025 | 15.87 (-0.63%) | 15.94 | 15.74 - 16.13 | 0.7306 times | Fri 13 June 2025 | 15.97 (-4.43%) | 16.72 | 15.96 - 16.95 | 1.1405 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 14.89 and 16.29
Monthly Target 1 | 14.61 |
Monthly Target 2 | 15.16 |
Monthly Target 3 | 16.006666666667 |
Monthly Target 4 | 16.56 |
Monthly Target 5 | 17.41 |
Monthly price and volumes Flowers Foods
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.72 (-0.82%) | 15.95 | 15.45 - 16.85 | 0.7676 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 1.3178 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 1.2423 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 1.4142 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.8737 times | Mon 31 March 2025 | 19.01 (1.44%) | 18.71 | 17.99 - 20.23 | 1.1697 times | Fri 28 February 2025 | 18.74 (-4.14%) | 19.38 | 17.99 - 20.25 | 0.8875 times | Fri 31 January 2025 | 19.55 (-5.37%) | 20.69 | 18.90 - 20.92 | 1.0287 times | Tue 31 December 2024 | 20.66 (-9.43%) | 22.86 | 20.21 - 22.91 | 0.6077 times | Tue 26 November 2024 | 22.81 (2.61%) | 22.26 | 21.34 - 22.98 | 0.6908 times | Thu 31 October 2024 | 22.23 (-3.64%) | 23.04 | 21.87 - 23.44 | 0.4579 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowers Foods FLO is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlowersFoods in short term and the sell signal is strong.
FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlowersFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
DMA period | DMA value |
5 day DMA | 16.1 |
12 day DMA | 16.14 |
20 day DMA | 16.15 |
35 day DMA | 15.98 |
50 day DMA | 16.05 |
100 day DMA | 16.88 |
150 day DMA | 17.6 |
200 day DMA | 18.55 |
EMA (exponential moving average) of Flowers Foods FLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.95 | 16.07 | 16.22 |
12 day EMA | 16.08 | 16.14 | 16.21 |
20 day EMA | 16.07 | 16.11 | 16.15 |
35 day EMA | 16.12 | 16.14 | 16.16 |
50 day EMA | 16.12 | 16.14 | 16.15 |
SMA (simple moving average) of Flowers Foods FLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.1 | 16.25 | 16.34 |
12 day SMA | 16.14 | 16.15 | 16.16 |
20 day SMA | 16.15 | 16.14 | 16.12 |
35 day SMA | 15.98 | 15.99 | 16 |
50 day SMA | 16.05 | 16.07 | 16.09 |
100 day SMA | 16.88 | 16.9 | 16.93 |
150 day SMA | 17.6 | 17.62 | 17.64 |
200 day SMA | 18.55 | 18.58 | 18.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.