Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 11.26 and 11.61
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.313333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.66 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.43 (3.25%) | 11.13 | 11.08 - 11.43 | 1.5346 times | Thu 29 January 2026 | 11.07 (-0.09%) | 11.09 | 10.95 - 11.30 | 1.0722 times | Wed 28 January 2026 | 11.08 (-0.45%) | 11.09 | 10.96 - 11.27 | 1.0408 times | Tue 27 January 2026 | 11.13 (-1.07%) | 11.22 | 11.03 - 11.25 | 0.855 times | Mon 26 January 2026 | 11.25 (1.26%) | 11.17 | 11.11 - 11.29 | 0.8269 times | Fri 23 January 2026 | 11.11 (1.18%) | 10.97 | 10.94 - 11.14 | 0.5551 times | Thu 22 January 2026 | 10.98 (0.27%) | 11.00 | 10.94 - 11.15 | 1.0143 times | Wed 21 January 2026 | 10.95 (-0.82%) | 11.02 | 10.71 - 11.10 | 1.2283 times | Tue 20 January 2026 | 11.04 (0.55%) | 10.91 | 10.77 - 11.14 | 1.1016 times | Fri 16 January 2026 | 10.98 (-1.08%) | 11.03 | 10.90 - 11.06 | 0.7712 times | Thu 15 January 2026 | 11.10 (1.83%) | 10.90 | 10.65 - 11.10 | 0.4956 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 11.19 and 11.67
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.43 (2.88%) | 11.17 | 10.95 - 11.43 | 1.2703 times | Fri 23 January 2026 | 11.11 (1.18%) | 10.91 | 10.71 - 11.15 | 0.9294 times | Fri 16 January 2026 | 10.98 (2.33%) | 10.70 | 10.45 - 11.10 | 1.0242 times | Fri 09 January 2026 | 10.73 (-0.56%) | 10.75 | 9.93 - 10.84 | 1.403 times | Fri 02 January 2026 | 10.79 (-1.37%) | 10.89 | 10.73 - 10.97 | 0.5351 times | Mon 29 December 2025 | 10.94 (0.46%) | 10.89 | 10.82 - 10.97 | 0.225 times | Fri 26 December 2025 | 10.89 (-0.37%) | 10.84 | 10.67 - 11.05 | 0.6591 times | Fri 19 December 2025 | 10.93 (1.11%) | 10.86 | 10.85 - 11.31 | 1.4277 times | Fri 12 December 2025 | 10.81 (0.28%) | 10.80 | 10.51 - 11.04 | 1.2312 times | Fri 05 December 2025 | 10.78 (0.47%) | 10.66 | 10.55 - 11.17 | 1.2949 times | Fri 28 November 2025 | 10.73 (1.51%) | 10.52 | 10.34 - 10.87 | 1.4658 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 10.68 and 12.18
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 1.1055 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.1873 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.1955 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.9602 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.5377 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.8987 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.8467 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.7982 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.9087 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.5614 times | Mon 31 March 2025 | 19.01 (1.44%) | 18.71 | 17.99 - 20.23 | 0.7516 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.82 |
| 150 day DMA | 13.15 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.08 | 11.09 |
| 12 day EMA | 11.07 | 11.01 | 11 |
| 20 day EMA | 11 | 10.95 | 10.94 |
| 35 day EMA | 10.94 | 10.91 | 10.9 |
| 50 day EMA | 10.93 | 10.91 | 10.9 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.13 | 11.11 |
| 12 day SMA | 11.09 | 11 | 10.97 |
| 20 day SMA | 10.87 | 10.84 | 10.84 |
| 35 day SMA | 10.89 | 10.86 | 10.85 |
| 50 day SMA | 10.84 | 10.83 | 10.84 |
| 100 day SMA | 11.82 | 11.85 | 11.89 |
| 150 day SMA | 13.15 | 13.18 | 13.21 |
| 200 day SMA | 14.16 | 14.19 | 14.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.