Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 50.23 and 51.2
| Daily Target 1 | 49.53 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50.496666666667 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 51.47 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.38 (-0.49%) | 50.37 | 50.07 - 51.04 | 1.0389 times | Thu 24 September 2026 | 50.63 (-4.58%) | 52.26 | 50.61 - 52.76 | 1.233 times | Wed 23 September 2026 | 53.06 (-1.8%) | 53.79 | 52.92 - 54.41 | 0.7207 times | Tue 22 September 2026 | 54.03 (-1.3%) | 55.14 | 53.95 - 55.30 | 0.7297 times | Mon 21 September 2026 | 54.74 (-0.29%) | 55.72 | 54.23 - 56.00 | 0.7691 times | Fri 18 September 2026 | 54.90 (-0.11%) | 54.62 | 54.12 - 55.05 | 1.7911 times | Thu 17 September 2026 | 54.96 (3.72%) | 54.08 | 52.78 - 55.78 | 1.2327 times | Wed 16 September 2026 | 52.99 (-1.94%) | 54.28 | 52.00 - 54.28 | 0.9559 times | Tue 15 September 2026 | 54.04 (0.99%) | 54.09 | 53.00 - 54.25 | 0.6504 times | Mon 14 September 2026 | 53.51 (-1.27%) | 52.16 | 51.24 - 53.81 | 0.8785 times | Fri 11 September 2026 | 54.20 (1.21%) | 54.21 | 53.07 - 54.52 | 0.7444 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 47.26 and 53.19
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 52.15 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.38 (-8.23%) | 55.72 | 50.07 - 56.00 | 0.9093 times | Fri 18 September 2026 | 54.90 (1.29%) | 52.16 | 51.24 - 55.78 | 1.1153 times | Fri 11 September 2026 | 54.20 (-3.49%) | 56.82 | 53.07 - 57.30 | 0.6277 times | Fri 04 September 2026 | 56.16 (5.43%) | 53.71 | 52.97 - 58.35 | 1.2477 times | Fri 28 August 2026 | 53.27 (1.62%) | 52.80 | 50.65 - 54.48 | 0.8342 times | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.1916 times | Fri 14 August 2026 | 52.37 (-8.12%) | 57.06 | 51.09 - 57.93 | 1.1601 times | Fri 07 August 2026 | 57.00 (13.61%) | 49.49 | 48.58 - 57.65 | 1.7765 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 0.9174 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 0.2202 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 0.869 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 46.09 and 54.37
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 52.933333333333 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.38 (-7.58%) | 53.88 | 50.07 - 58.35 | 0.8042 times | Mon 31 August 2026 | 54.51 (8.65%) | 49.49 | 48.58 - 57.93 | 1.1166 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.8017 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 0.9825 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.3076 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7392 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9356 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.2192 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8763 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2173 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.2115 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 53.42 |
| 20 day DMA | 54.34 |
| 35 day DMA | 53.75 |
| 50 day DMA | 52.81 |
| 100 day DMA | 50.91 |
| 150 day DMA | 50.06 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.83 | 53.93 |
| 12 day EMA | 53.14 | 53.64 | 54.19 |
| 20 day EMA | 53.44 | 53.76 | 54.09 |
| 35 day EMA | 53.18 | 53.34 | 53.5 |
| 50 day EMA | 52.53 | 52.62 | 52.7 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 53.47 | 54.34 |
| 12 day SMA | 53.42 | 53.79 | 54.29 |
| 20 day SMA | 54.34 | 54.52 | 54.59 |
| 35 day SMA | 53.75 | 53.7 | 53.69 |
| 50 day SMA | 52.81 | 52.78 | 52.76 |
| 100 day SMA | 50.91 | 50.95 | 50.97 |
| 150 day SMA | 50.06 | 50.07 | 50.09 |
| 200 day SMA | 48.77 | 48.73 | 48.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.