Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 45.01 and 46.74
| Daily Target 1 | 44.61 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 46.336666666667 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 48.07 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.20 (-1.62%) | 46.72 | 45.54 - 47.27 | 0.6545 times | Thu 29 January 2026 | 46.96 (0.38%) | 47.07 | 45.22 - 47.37 | 1.4524 times | Wed 28 January 2026 | 46.78 (1.72%) | 46.27 | 45.45 - 47.11 | 0.802 times | Tue 27 January 2026 | 45.99 (0.66%) | 45.99 | 45.63 - 46.35 | 0.9207 times | Mon 26 January 2026 | 45.69 (0.24%) | 46.00 | 45.33 - 47.07 | 0.6198 times | Fri 23 January 2026 | 45.58 (-0.07%) | 45.60 | 45.02 - 45.99 | 0.9845 times | Thu 22 January 2026 | 45.61 (1.76%) | 45.23 | 44.73 - 45.99 | 0.9848 times | Wed 21 January 2026 | 44.82 (4.31%) | 43.20 | 43.20 - 44.84 | 0.9339 times | Tue 20 January 2026 | 42.97 (-2.27%) | 43.08 | 42.79 - 43.96 | 1.7322 times | Fri 16 January 2026 | 43.97 (1.22%) | 43.80 | 42.96 - 44.57 | 0.9153 times | Thu 15 January 2026 | 43.44 (-1.94%) | 44.79 | 43.41 - 45.25 | 1.3916 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 45.71 and 47.86
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 46.263333333333 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.20 (1.36%) | 46.00 | 45.22 - 47.37 | 0.7782 times | Fri 23 January 2026 | 45.58 (3.66%) | 43.08 | 42.79 - 45.99 | 0.8108 times | Fri 16 January 2026 | 43.97 (-0.72%) | 43.88 | 42.96 - 45.33 | 1.087 times | Fri 09 January 2026 | 44.29 (6.21%) | 42.97 | 42.81 - 45.50 | 1.2975 times | Fri 02 January 2026 | 41.70 (3.22%) | 40.40 | 39.33 - 41.71 | 0.734 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 0.2947 times | Fri 26 December 2025 | 40.82 (-0.22%) | 41.30 | 40.46 - 41.43 | 1.0977 times | Fri 19 December 2025 | 40.91 (-6.17%) | 44.03 | 40.52 - 44.38 | 1.6089 times | Fri 12 December 2025 | 43.60 (-0.82%) | 44.35 | 42.39 - 45.23 | 1.076 times | Fri 05 December 2025 | 43.96 (2.4%) | 42.21 | 41.85 - 46.00 | 1.2152 times | Fri 28 November 2025 | 42.93 (7.19%) | 40.39 | 39.50 - 43.42 | 0.8193 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 43.21 and 50.36
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 44.596666666667 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.6429 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.893 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.8888 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0367 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.0758 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.5316 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9046 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2468 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0527 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.727 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.8083 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 45.19 |
| 20 day DMA | 44.72 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.13 |
| 100 day DMA | 43.95 |
| 150 day DMA | 45.31 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.25 | 45.89 |
| 12 day EMA | 45.45 | 45.31 | 45.01 |
| 20 day EMA | 44.77 | 44.62 | 44.37 |
| 35 day EMA | 44.16 | 44.04 | 43.87 |
| 50 day EMA | 43.49 | 43.38 | 43.23 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 46.2 | 45.93 |
| 12 day SMA | 45.19 | 45.04 | 44.83 |
| 20 day SMA | 44.72 | 44.4 | 44.07 |
| 35 day SMA | 43.41 | 43.33 | 43.23 |
| 50 day SMA | 43.13 | 43.03 | 42.94 |
| 100 day SMA | 43.95 | 43.92 | 43.87 |
| 150 day SMA | 45.31 | 45.33 | 45.35 |
| 200 day SMA | 43.81 | 43.74 | 43.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.