Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong Daily Stock price targets for FluorCorporation FLR are 39.8 and 41.03

Daily Target 139.44
Daily Target 240.16
Daily Target 340.67
Daily Target 441.39
Daily Target 541.9

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Wed 20 August 2025 40.88 (-0.94%) 41.00 39.95 - 41.18 1.3099 times
Tue 19 August 2025 41.27 (-2.02%) 42.14 41.04 - 42.28 0.9085 times
Mon 18 August 2025 42.12 (0.57%) 41.65 41.51 - 42.23 0.5941 times
Fri 15 August 2025 41.88 (0.79%) 42.21 41.07 - 42.25 0.9248 times
Thu 14 August 2025 41.55 (-2.58%) 42.50 41.35 - 42.53 0.881 times
Wed 13 August 2025 42.65 (-1.86%) 43.58 41.91 - 43.65 0.9024 times
Tue 12 August 2025 43.46 (4.3%) 41.84 41.41 - 43.73 0.8546 times
Mon 11 August 2025 41.67 (-0.53%) 42.25 39.68 - 42.67 1.3917 times
Fri 08 August 2025 41.89 (-5.08%) 44.54 41.88 - 44.57 1.1643 times
Thu 07 August 2025 44.13 (0.5%) 44.58 42.89 - 45.23 1.0686 times
Wed 06 August 2025 43.91 (6.45%) 41.14 41.14 - 44.04 1.5866 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 39.25 and 41.58

Weekly Target 138.71
Weekly Target 239.79
Weekly Target 341.036666666667
Weekly Target 442.12
Weekly Target 543.37

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Wed 20 August 2025 40.88 (-2.39%) 41.65 39.95 - 42.28 0.6559 times
Fri 15 August 2025 41.88 (-0.02%) 42.25 39.68 - 43.73 1.1555 times
Fri 08 August 2025 41.89 (1.13%) 40.41 40.03 - 45.23 1.1805 times
Fri 01 August 2025 41.42 (-26.83%) 57.00 37.62 - 57.50 2.0668 times
Fri 25 July 2025 56.61 (3.02%) 55.22 52.27 - 56.79 0.7464 times
Fri 18 July 2025 54.95 (5.13%) 52.14 51.85 - 55.12 0.7363 times
Fri 11 July 2025 52.27 (-0.93%) 52.49 50.75 - 53.18 0.7228 times
Thu 03 July 2025 52.76 (2.61%) 51.63 49.57 - 53.64 0.5958 times
Fri 27 June 2025 51.42 (3.59%) 49.61 48.12 - 51.91 1.2337 times
Fri 20 June 2025 49.64 (2.82%) 50.38 49.32 - 51.20 0.9062 times
Fri 13 June 2025 48.28 (8.67%) 45.33 44.59 - 49.94 1.5199 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 35.45 and 43.06

Monthly Target 133.63
Monthly Target 237.26
Monthly Target 341.243333333333
Monthly Target 444.87
Monthly Target 548.85

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Wed 20 August 2025 40.88 (-27.99%) 42.35 37.62 - 45.23 1.2702 times
Thu 31 July 2025 56.77 (10.73%) 51.00 49.57 - 57.50 0.9979 times
Mon 30 June 2025 51.27 (23.3%) 41.57 40.41 - 51.91 1.3754 times
Fri 30 May 2025 41.58 (19.17%) 35.80 34.28 - 43.86 1.1613 times
Wed 30 April 2025 34.89 (-2.6%) 35.68 29.20 - 37.49 0.8019 times
Mon 31 March 2025 35.82 (-5.81%) 38.72 34.01 - 39.14 0.8917 times
Fri 28 February 2025 38.03 (-21.12%) 45.73 36.00 - 50.47 1.1294 times
Fri 31 January 2025 48.21 (-2.25%) 49.74 45.58 - 56.50 0.9542 times
Tue 31 December 2024 49.32 (-11.82%) 54.96 48.72 - 56.90 0.434 times
Tue 26 November 2024 55.93 (6.98%) 52.86 47.72 - 60.10 0.984 times
Thu 31 October 2024 52.28 (9.58%) 47.59 46.51 - 55.86 0.6454 times

 monthly chart FluorCorporation

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 7 points

Upper Bollinger band is at 61 and lower is at 34, while middle bands are at 41 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.

FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FluorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.1 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 41.54
12 day DMA 42.22
20 day DMA 47.05
35 day DMA 49.49
50 day DMA 49.34
100 day DMA 42.89
150 day DMA 42.81
200 day DMA 45.23

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.641.9642.31
12 day EMA43.4143.8744.34
20 day EMA45.2945.7546.22
35 day EMA46.747.0447.38
50 day EMA47.9948.2848.57

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5441.8942.33
12 day SMA42.2242.2743.56
20 day SMA47.0547.7148.34
35 day SMA49.4949.7950.08
50 day SMA49.3449.3849.41
100 day SMA42.8942.8542.81
150 day SMA42.8142.8742.91
200 day SMA45.2345.2945.35
Back to top | Use Dark Theme