FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 51.47 and 52.18
| Daily Target 1 | 51.29 |
| Daily Target 2 | 51.64 |
| Daily Target 3 | 52.003333333333 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 52.71 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.98 (-0.33%) | 51.99 | 51.66 - 52.37 | 0.652 times | Wed 20 August 2025 | 52.15 (-1.21%) | 52.45 | 51.42 - 52.72 | 1.3222 times | Tue 19 August 2025 | 52.79 (-0.81%) | 53.26 | 52.64 - 53.70 | 0.8514 times | Mon 18 August 2025 | 53.22 (1.14%) | 52.46 | 52.29 - 53.27 | 0.839 times | Fri 15 August 2025 | 52.62 (-0.74%) | 53.26 | 52.57 - 53.55 | 0.8557 times | Thu 14 August 2025 | 53.01 (-1.78%) | 53.29 | 52.81 - 53.58 | 1.0818 times | Wed 13 August 2025 | 53.97 (1.49%) | 53.34 | 52.95 - 53.97 | 0.9552 times | Tue 12 August 2025 | 53.18 (1.92%) | 52.43 | 52.38 - 53.44 | 1.3905 times | Mon 11 August 2025 | 52.18 (0.08%) | 52.25 | 51.63 - 52.38 | 1.12 times | Fri 08 August 2025 | 52.14 (-0.42%) | 52.59 | 52.11 - 52.93 | 0.9322 times | Thu 07 August 2025 | 52.36 (-2.64%) | 54.43 | 51.85 - 54.43 | 2.1277 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 50.56 and 52.84
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 52.366666666667 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.98 (-1.22%) | 52.46 | 51.42 - 53.70 | 0.3429 times | Fri 15 August 2025 | 52.62 (0.92%) | 52.25 | 51.63 - 53.97 | 0.5057 times | Fri 08 August 2025 | 52.14 (-3.16%) | 54.00 | 51.85 - 54.64 | 0.5041 times | Fri 01 August 2025 | 53.84 (-1.82%) | 55.27 | 53.38 - 59.25 | 2.3313 times | Fri 25 July 2025 | 54.84 (0.29%) | 55.00 | 52.69 - 55.27 | 0.7167 times | Fri 18 July 2025 | 54.68 (1.98%) | 53.36 | 52.33 - 54.98 | 0.783 times | Fri 11 July 2025 | 53.62 (-3.02%) | 54.92 | 52.03 - 55.47 | 1.1376 times | Thu 03 July 2025 | 55.29 (3.08%) | 53.44 | 51.42 - 55.39 | 1.3047 times | Fri 27 June 2025 | 53.64 (16.61%) | 46.01 | 45.11 - 54.06 | 1.7709 times | Fri 20 June 2025 | 46.00 (-0.99%) | 46.94 | 45.63 - 47.46 | 0.6031 times | Fri 13 June 2025 | 46.46 (-4.93%) | 49.37 | 46.28 - 49.58 | 0.9969 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 50.09 and 53.31
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 52.68 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.98 (-7.24%) | 53.64 | 51.42 - 54.64 | 0.5694 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.9684 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.9578 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.7502 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 1.0783 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 0.997 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 0.7319 times | Fri 31 January 2025 | 62.62 (8.87%) | 57.85 | 57.07 - 65.08 | 0.7591 times | Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.4838 times | Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 0.704 times | Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 0.8375 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.13
BullKhan value: 20 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 52.78 |
| 20 day DMA | 53.69 |
| 35 day DMA | 53.74 |
| 50 day DMA | 52.2 |
| 100 day DMA | 49.29 |
| 150 day DMA | 51.77 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.7 | 52.98 |
| 12 day EMA | 52.92 | 53.09 | 53.26 |
| 20 day EMA | 53.1 | 53.22 | 53.33 |
| 35 day EMA | 52.57 | 52.6 | 52.63 |
| 50 day EMA | 51.94 | 51.94 | 51.93 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.76 | 53.12 |
| 12 day SMA | 52.78 | 52.97 | 53.11 |
| 20 day SMA | 53.69 | 53.82 | 53.91 |
| 35 day SMA | 53.74 | 53.75 | 53.76 |
| 50 day SMA | 52.2 | 52.14 | 52.04 |
| 100 day SMA | 49.29 | 49.26 | 49.22 |
| 150 day SMA | 51.77 | 51.83 | 51.88 |
| 200 day SMA | 53.6 | 53.61 | 53.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.