Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 77.59 and 79.35
| Daily Target 1 | 76.22 |
| Daily Target 2 | 77.19 |
| Daily Target 3 | 77.983333333333 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 79.74 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.15 (-0.64%) | 78.00 | 77.02 - 78.78 | 1.0978 times | Thu 29 January 2026 | 78.65 (2.28%) | 77.46 | 76.63 - 78.68 | 0.6203 times | Wed 28 January 2026 | 76.90 (-0.9%) | 77.61 | 75.96 - 78.14 | 0.9472 times | Tue 27 January 2026 | 77.60 (-0.19%) | 78.67 | 77.00 - 78.67 | 1.0963 times | Mon 26 January 2026 | 77.75 (-0.15%) | 78.84 | 77.24 - 78.84 | 0.9424 times | Fri 23 January 2026 | 77.87 (-0.93%) | 78.42 | 77.11 - 78.64 | 0.4715 times | Thu 22 January 2026 | 78.60 (1.46%) | 78.34 | 77.03 - 78.80 | 1.4034 times | Wed 21 January 2026 | 77.47 (2.07%) | 76.96 | 76.61 - 78.78 | 1.3469 times | Tue 20 January 2026 | 75.90 (-1.65%) | 75.81 | 75.15 - 77.57 | 1.0298 times | Fri 16 January 2026 | 77.17 (0.72%) | 76.72 | 76.39 - 77.54 | 1.0443 times | Thu 15 January 2026 | 76.62 (1.96%) | 76.15 | 75.86 - 77.14 | 1.3486 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 75.62 and 78.5
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 77.65 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.15 (0.36%) | 78.84 | 75.96 - 78.84 | 1.0474 times | Fri 23 January 2026 | 77.87 (0.91%) | 75.81 | 75.15 - 78.80 | 0.9467 times | Fri 16 January 2026 | 77.17 (5.04%) | 73.09 | 72.68 - 77.54 | 1.1966 times | Fri 09 January 2026 | 73.47 (3.84%) | 71.97 | 71.03 - 73.64 | 1.3186 times | Fri 02 January 2026 | 70.75 (0.4%) | 71.05 | 69.25 - 71.39 | 0.3606 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.0999 times | Fri 26 December 2025 | 71.03 (-0.04%) | 71.89 | 70.48 - 71.99 | 0.4105 times | Fri 19 December 2025 | 71.06 (-0.66%) | 72.27 | 68.91 - 72.35 | 1.6515 times | Fri 12 December 2025 | 71.53 (-0.71%) | 71.86 | 70.90 - 74.63 | 1.4591 times | Fri 05 December 2025 | 72.04 (0.97%) | 70.52 | 69.19 - 72.82 | 1.5091 times | Fri 28 November 2025 | 71.35 (5.31%) | 67.83 | 67.51 - 71.74 | 0.8968 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 73.7 and 83.29
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 75.413333333333 |
| Monthly Target 4 | 81.58 |
| Monthly Target 5 | 85 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5367 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6127 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.6862 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3458 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1078 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7223 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7063 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.6972 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6503 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9347 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 0.8643 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 77.32 |
| 20 day DMA | 75.48 |
| 35 day DMA | 73.59 |
| 50 day DMA | 72.46 |
| 100 day DMA | 65.1 |
| 150 day DMA | 61.33 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 77.76 | 77.31 |
| 12 day EMA | 76.97 | 76.75 | 76.4 |
| 20 day EMA | 75.82 | 75.57 | 75.25 |
| 35 day EMA | 74.26 | 74.03 | 73.76 |
| 50 day EMA | 72.63 | 72.4 | 72.15 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.75 | 77.74 |
| 12 day SMA | 77.32 | 77.04 | 76.64 |
| 20 day SMA | 75.48 | 75.04 | 74.63 |
| 35 day SMA | 73.59 | 73.43 | 73.22 |
| 50 day SMA | 72.46 | 72.21 | 71.98 |
| 100 day SMA | 65.1 | 64.87 | 64.64 |
| 150 day SMA | 61.33 | 61.15 | 60.95 |
| 200 day SMA | 57.85 | 57.67 | 57.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.