Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 70.19 and 71.7
| Daily Target 1 | 69.08 |
| Daily Target 2 | 69.79 |
| Daily Target 3 | 70.59 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 72.1 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.50 (1.16%) | 69.97 | 69.88 - 71.39 | 0.3476 times | Thu 09 July 2026 | 69.69 (0.96%) | 70.83 | 69.45 - 71.31 | 0.7241 times | Wed 08 July 2026 | 69.03 (-3.28%) | 71.20 | 67.50 - 71.36 | 1.2559 times | Tue 07 July 2026 | 71.37 (-4.47%) | 73.49 | 70.42 - 74.02 | 0.9567 times | Mon 06 July 2026 | 74.71 (3.28%) | 72.66 | 72.66 - 74.79 | 0.5526 times | Thu 02 July 2026 | 72.34 (-0.06%) | 73.16 | 71.60 - 74.30 | 0.6922 times | Wed 01 July 2026 | 72.38 (-2.4%) | 72.86 | 72.18 - 74.37 | 1.1128 times | Tue 30 June 2026 | 74.16 (1.23%) | 73.46 | 71.66 - 74.49 | 1.3071 times | Mon 29 June 2026 | 73.26 (0.96%) | 72.72 | 71.81 - 73.92 | 1.0975 times | Fri 26 June 2026 | 72.56 (-3.24%) | 74.00 | 71.91 - 74.40 | 1.9535 times | Thu 25 June 2026 | 74.99 (2.82%) | 74.63 | 74.02 - 76.95 | 1.4635 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 65.36 and 72.65
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 70.93 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.50 (-2.54%) | 72.66 | 67.50 - 74.79 | 0.663 times | Thu 02 July 2026 | 72.34 (-0.3%) | 72.72 | 71.60 - 74.49 | 0.7274 times | Fri 26 June 2026 | 72.56 (-11.19%) | 82.12 | 71.91 - 82.54 | 1.4475 times | Thu 18 June 2026 | 81.70 (4.65%) | 80.42 | 78.79 - 82.52 | 0.9286 times | Fri 12 June 2026 | 78.07 (6.22%) | 73.48 | 72.76 - 79.54 | 0.8462 times | Fri 05 June 2026 | 73.50 (-2.66%) | 74.66 | 72.87 - 76.78 | 0.8201 times | Fri 29 May 2026 | 75.51 (8.48%) | 70.92 | 70.70 - 76.45 | 1.1191 times | Fri 22 May 2026 | 69.61 (6.98%) | 65.66 | 63.27 - 70.13 | 1.2651 times | Fri 15 May 2026 | 65.07 (-8.52%) | 70.94 | 64.72 - 71.96 | 1.2168 times | Fri 08 May 2026 | 71.13 (-3.07%) | 72.80 | 70.49 - 76.95 | 0.9662 times | Wed 06 May 2026 | 73.38 (2.41%) | 71.34 | 69.57 - 76.95 | 1.1638 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 65.36 and 72.65
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 70.93 |
| Monthly Target 4 | 74.36 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.50 (-4.94%) | 72.86 | 67.50 - 74.79 | 0.2516 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.1506 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.6017 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.3885 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9204 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 1.0214 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6184 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7061 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7907 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5508 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.2766 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 72.33 |
| 20 day DMA | 75.34 |
| 35 day DMA | 74.57 |
| 50 day DMA | 73.1 |
| 100 day DMA | 76.96 |
| 150 day DMA | 76.59 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 71 | 71.66 |
| 12 day EMA | 72.51 | 72.88 | 73.46 |
| 20 day EMA | 73.5 | 73.82 | 74.26 |
| 35 day EMA | 73.98 | 74.18 | 74.44 |
| 50 day EMA | 73.82 | 73.96 | 74.13 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 71.43 | 71.97 |
| 12 day SMA | 72.33 | 73.12 | 74.11 |
| 20 day SMA | 75.34 | 75.46 | 75.77 |
| 35 day SMA | 74.57 | 74.39 | 74.29 |
| 50 day SMA | 73.1 | 73.38 | 73.69 |
| 100 day SMA | 76.96 | 77.15 | 77.35 |
| 150 day SMA | 76.59 | 76.59 | 76.59 |
| 200 day SMA | 72.57 | 72.5 | 72.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.