Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 83.31 and 86.03
| Daily Target 1 | 81.11 |
| Daily Target 2 | 82.78 |
| Daily Target 3 | 83.83 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 86.55 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.45 (2.12%) | 82.64 | 82.16 - 84.88 | 1.2567 times | Wed 08 April 2026 | 82.70 (6.86%) | 81.80 | 81.09 - 85.56 | 1.5713 times | Tue 07 April 2026 | 77.39 (1.94%) | 75.83 | 75.37 - 77.56 | 1.092 times | Mon 06 April 2026 | 75.92 (0.9%) | 75.10 | 74.08 - 75.99 | 0.6628 times | Thu 02 April 2026 | 75.24 (-0.21%) | 72.63 | 72.19 - 76.48 | 0.9382 times | Wed 01 April 2026 | 75.40 (2.57%) | 75.18 | 74.52 - 76.59 | 1.1233 times | Tue 31 March 2026 | 73.51 (6.29%) | 70.66 | 69.95 - 73.91 | 0.9932 times | Mon 30 March 2026 | 69.16 (-4.14%) | 72.87 | 68.89 - 72.95 | 1.0952 times | Fri 27 March 2026 | 72.15 (-0.99%) | 71.78 | 71.33 - 73.00 | 0.4917 times | Thu 26 March 2026 | 72.87 (-4.86%) | 75.00 | 72.02 - 75.89 | 0.7756 times | Wed 25 March 2026 | 76.59 (1.59%) | 76.60 | 75.38 - 77.41 | 0.9947 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 79.27 and 90.75
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 81.363333333333 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 92.84 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.45 (12.24%) | 75.10 | 74.08 - 85.56 | 1.14 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 1.0323 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 1.1302 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.6204 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 1.1932 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 1.1266 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 0.9508 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.8002 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.4368 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 1.5696 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 1.3365 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 78.32 and 91.69
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 80.733333333333 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.45 (14.88%) | 75.18 | 72.19 - 85.56 | 0.3309 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.919 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 1.02 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6175 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7051 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7896 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5486 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.2748 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.8311 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.9634 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.9529 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 75.9 |
| 20 day DMA | 75.4 |
| 35 day DMA | 79.7 |
| 50 day DMA | 80.83 |
| 100 day DMA | 76.31 |
| 150 day DMA | 69.89 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 77.97 | 75.6 |
| 12 day EMA | 77.54 | 76.28 | 75.11 |
| 20 day EMA | 77.37 | 76.62 | 75.98 |
| 35 day EMA | 78.35 | 77.99 | 77.71 |
| 50 day EMA | 80.46 | 80.3 | 80.2 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 77.33 | 75.49 |
| 12 day SMA | 75.9 | 75.05 | 74.11 |
| 20 day SMA | 75.4 | 75.11 | 74.83 |
| 35 day SMA | 79.7 | 79.86 | 80.06 |
| 50 day SMA | 80.83 | 80.69 | 80.59 |
| 100 day SMA | 76.31 | 76.17 | 76.03 |
| 150 day SMA | 69.89 | 69.68 | 69.48 |
| 200 day SMA | 65.78 | 65.59 | 65.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.