FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong Daily Stock price targets for FlowserveCorporation FLS are 68.9 and 70.84

Daily Target 167.37
Daily Target 268.49
Daily Target 369.31
Daily Target 470.43
Daily Target 571.25

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Fri 22 May 2026 69.61 (1.28%) 69.27 68.19 - 70.13 0.8271 times
Thu 21 May 2026 68.73 (0.66%) 67.31 66.16 - 69.24 0.9227 times
Wed 20 May 2026 68.28 (6.04%) 65.00 64.24 - 68.49 1.5802 times
Tue 19 May 2026 64.39 (-2.34%) 65.70 63.27 - 65.89 0.8801 times
Mon 18 May 2026 65.93 (1.32%) 65.66 65.19 - 66.50 0.8872 times
Fri 15 May 2026 65.07 (-4.28%) 66.69 64.72 - 67.30 0.8858 times
Thu 14 May 2026 67.98 (2.29%) 66.99 66.98 - 69.15 0.4866 times
Wed 13 May 2026 66.46 (-4.28%) 69.54 66.21 - 69.66 1.5438 times
Tue 12 May 2026 69.43 (-1.89%) 70.00 68.25 - 70.17 1.2454 times
Mon 11 May 2026 70.77 (-0.51%) 70.94 70.17 - 71.96 0.7412 times
Fri 08 May 2026 71.13 (-0.57%) 72.26 70.49 - 72.42 0.8782 times

Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 66.44 and 73.3

Weekly Target 160.81
Weekly Target 265.21
Weekly Target 367.67
Weekly Target 472.07
Weekly Target 574.53

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Fri 22 May 2026 69.61 (6.98%) 65.66 63.27 - 70.13 1.0768 times
Fri 15 May 2026 65.07 (-8.52%) 70.94 64.72 - 71.96 1.0357 times
Fri 08 May 2026 71.13 (-3.07%) 72.80 70.49 - 76.95 0.8224 times
Wed 06 May 2026 73.38 (2.41%) 71.34 69.57 - 76.95 0.9907 times
Fri 01 May 2026 71.65 (-13.9%) 83.49 70.28 - 88.38 1.9997 times
Fri 24 April 2026 83.22 (-0.72%) 83.26 80.00 - 84.64 0.7635 times
Fri 17 April 2026 83.82 (-0.66%) 83.97 77.00 - 86.11 1.0034 times
Fri 10 April 2026 84.38 (12.15%) 75.10 74.08 - 85.56 0.8777 times
Thu 02 April 2026 75.24 (4.28%) 72.87 68.89 - 76.59 0.6827 times
Fri 27 March 2026 72.15 (1.04%) 73.81 71.33 - 77.41 0.7474 times
Fri 20 March 2026 71.41 (-3.88%) 75.65 70.93 - 75.91 0.4103 times

weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 59.6 and 73.28

Monthly Target 156.26
Monthly Target 262.94
Monthly Target 369.943333333333
Monthly Target 476.62
Monthly Target 583.62

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Fri 22 May 2026 69.61 (-5.47%) 73.33 63.27 - 76.95 1.2602 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.3328 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.8834 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.9804 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.5936 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.6777 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.759 times
Fri 31 October 2025 68.25 (28.43%) 52.74 48.71 - 70.32 1.4886 times
Tue 30 September 2025 53.14 (-0.97%) 52.83 52.47 - 57.88 1.2254 times
Fri 29 August 2025 53.66 (-4.25%) 53.64 51.42 - 55.19 0.7989 times
Thu 31 July 2025 56.04 (7.05%) 51.74 51.42 - 59.25 1.8873 times

monthly chart FlowserveCorporation

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 67.39
12 day DMA 68.28
20 day DMA 71.07
35 day DMA 75.95
50 day DMA 75.34
100 day DMA 78
150 day DMA 74.48
200 day DMA 69.28

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.267.566.89
12 day EMA69.0368.9368.97
20 day EMA70.8370.9671.19
35 day EMA72.5172.6872.91
50 day EMA74.7374.9475.19

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3966.4866.33
12 day SMA68.2868.5968.98
20 day SMA71.0771.9872.71
35 day SMA75.9576.1376.31
50 day SMA75.3475.4675.66
100 day SMA7878.0178.03
150 day SMA74.4874.3574.23
200 day SMA69.2869.1969.11
Back to top | Use Dark Theme