Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 3.98 and 4.27
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.51 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.13 (-4.4%) | 4.35 | 4.12 - 4.41 | 0.8538 times | Fri 30 January 2026 | 4.32 (-6.49%) | 4.65 | 4.16 - 4.73 | 1.6499 times | Thu 29 January 2026 | 4.62 (14.36%) | 4.10 | 3.70 - 5.16 | 4.1134 times | Wed 28 January 2026 | 4.04 (-0.25%) | 4.13 | 3.96 - 4.21 | 0.3777 times | Tue 27 January 2026 | 4.05 (-7.53%) | 4.38 | 3.95 - 4.38 | 0.858 times | Mon 26 January 2026 | 4.38 (-2.45%) | 4.48 | 4.28 - 4.50 | 0.4334 times | Fri 23 January 2026 | 4.49 (1.13%) | 4.43 | 4.40 - 4.61 | 0.2785 times | Thu 22 January 2026 | 4.44 (-0.67%) | 4.50 | 4.40 - 4.64 | 0.3892 times | Wed 21 January 2026 | 4.47 (0.22%) | 4.49 | 4.39 - 4.58 | 0.4207 times | Tue 20 January 2026 | 4.46 (-6.3%) | 4.66 | 4.45 - 4.80 | 0.6253 times | Fri 16 January 2026 | 4.76 (2.15%) | 4.67 | 4.53 - 4.82 | 0.9547 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 3.98 and 4.27
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.13 (-4.4%) | 4.35 | 4.12 - 4.41 | 0.147 times | Fri 30 January 2026 | 4.32 (-3.79%) | 4.48 | 3.70 - 5.16 | 1.2795 times | Fri 23 January 2026 | 4.49 (-5.67%) | 4.66 | 4.39 - 4.80 | 0.295 times | Fri 16 January 2026 | 4.76 (8.68%) | 4.35 | 4.30 - 4.82 | 0.5602 times | Fri 09 January 2026 | 4.38 (18.7%) | 3.69 | 3.60 - 4.44 | 0.5169 times | Fri 02 January 2026 | 3.69 (-8.89%) | 4.03 | 3.67 - 4.08 | 0.5739 times | Fri 26 December 2025 | 4.05 (-1.94%) | 4.15 | 3.87 - 4.31 | 0.7311 times | Fri 19 December 2025 | 4.13 (5.63%) | 3.97 | 3.97 - 5.01 | 2.3347 times | Fri 12 December 2025 | 3.91 (11.71%) | 3.51 | 3.43 - 5.18 | 3.0763 times | Fri 05 December 2025 | 3.50 (2.64%) | 3.37 | 3.35 - 3.60 | 0.4853 times | Fri 28 November 2025 | 3.41 (10.36%) | 3.09 | 3.05 - 3.46 | 0.3761 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 3.98 and 4.27
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.13 (-4.4%) | 4.35 | 4.12 - 4.41 | 0.0345 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.666 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.6443 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 0.7598 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.1422 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6339 times | Fri 29 August 2025 | 5.60 (-5.25%) | 5.81 | 5.20 - 6.13 | 0.4074 times | Thu 31 July 2025 | 5.91 (20.12%) | 4.91 | 4.89 - 8.44 | 1.0813 times | Mon 30 June 2025 | 4.92 (0%) | 4.88 | 4.73 - 5.35 | 0.5633 times | Fri 30 May 2025 | 4.92 (-11.03%) | 5.55 | 3.86 - 5.88 | 1.0672 times | Wed 30 April 2025 | 5.53 (-6.27%) | 5.90 | 4.96 - 6.26 | 0.6976 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.35 | 4.36 |
| 12 day EMA | 4.32 | 4.35 | 4.36 |
| 20 day EMA | 4.29 | 4.31 | 4.31 |
| 35 day EMA | 4.17 | 4.17 | 4.16 |
| 50 day EMA | 4.01 | 4 | 3.99 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.28 | 4.32 |
| 12 day SMA | 4.4 | 4.43 | 4.44 |
| 20 day SMA | 4.37 | 4.35 | 4.33 |
| 35 day SMA | 4.27 | 4.29 | 4.31 |
| 50 day SMA | 4.06 | 4.04 | 4.02 |
| 100 day SMA | 4.2 | 4.21 | 4.21 |
| 150 day SMA | 4.67 | 4.68 | 4.68 |
| 200 day SMA | 4.78 | 4.79 | 4.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.