Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 3.74 and 3.88
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.91 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.79 (1.61%) | 3.71 | 3.69 - 3.83 | 0.4323 times | Wed 08 July 2026 | 3.73 (-1.06%) | 3.77 | 3.66 - 3.77 | 0.1985 times | Tue 07 July 2026 | 3.77 (1.07%) | 3.75 | 3.73 - 3.87 | 0.4216 times | Mon 06 July 2026 | 3.73 (-3.12%) | 3.85 | 3.70 - 3.88 | 0.556 times | Thu 02 July 2026 | 3.85 (3.77%) | 3.75 | 3.75 - 3.92 | 0.5217 times | Wed 01 July 2026 | 3.71 (6.3%) | 3.50 | 3.46 - 3.83 | 0.996 times | Tue 30 June 2026 | 3.49 (-2.24%) | 3.54 | 3.42 - 3.67 | 0.8162 times | Mon 29 June 2026 | 3.57 (0.28%) | 3.61 | 3.51 - 3.65 | 4.584 times | Fri 26 June 2026 | 3.56 (0.28%) | 3.51 | 3.46 - 3.72 | 0.9782 times | Thu 25 June 2026 | 3.55 (-2.2%) | 3.63 | 3.52 - 3.71 | 0.4956 times | Wed 24 June 2026 | 3.63 (2.25%) | 3.54 | 3.54 - 3.74 | 0.5628 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 3.62 and 3.84
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.79 (-1.56%) | 3.85 | 3.66 - 3.88 | 0.2836 times | Thu 02 July 2026 | 3.85 (8.15%) | 3.61 | 3.42 - 3.92 | 1.2198 times | Fri 26 June 2026 | 3.56 (-8.48%) | 3.85 | 3.46 - 3.90 | 0.6632 times | Thu 18 June 2026 | 3.89 (-9.95%) | 4.41 | 3.81 - 4.43 | 0.6918 times | Fri 12 June 2026 | 4.32 (-0.46%) | 4.41 | 4.01 - 4.49 | 0.705 times | Fri 05 June 2026 | 4.34 (-5.03%) | 4.48 | 4.23 - 4.81 | 0.8824 times | Fri 29 May 2026 | 4.57 (5.3%) | 4.36 | 4.29 - 4.69 | 0.7652 times | Fri 22 May 2026 | 4.34 (0.23%) | 4.36 | 3.75 - 4.55 | 1.1289 times | Fri 15 May 2026 | 4.33 (-10.17%) | 4.81 | 4.11 - 4.82 | 1.657 times | Fri 08 May 2026 | 4.82 (22.65%) | 3.65 | 3.31 - 5.09 | 2.003 times | Wed 06 May 2026 | 3.93 (5.65%) | 3.67 | 3.49 - 3.96 | 1.3513 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 3.63 and 4.09
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.79 (8.6%) | 3.50 | 3.46 - 3.92 | 0.0688 times | Tue 30 June 2026 | 3.49 (-23.63%) | 4.48 | 3.42 - 4.81 | 0.4859 times | Fri 29 May 2026 | 4.57 (29.1%) | 3.58 | 3.31 - 5.09 | 0.9044 times | Thu 30 April 2026 | 3.54 (16.45%) | 3.07 | 3.03 - 5.23 | 1.2628 times | Tue 31 March 2026 | 3.04 (-12.64%) | 3.41 | 2.88 - 3.65 | 0.3996 times | Fri 27 February 2026 | 3.48 (-19.44%) | 4.35 | 3.14 - 4.49 | 0.6389 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.669 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.6516 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 0.7632 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.156 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6367 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.73 | 3.73 |
| 12 day EMA | 3.76 | 3.76 | 3.76 |
| 20 day EMA | 3.84 | 3.84 | 3.85 |
| 35 day EMA | 3.89 | 3.9 | 3.91 |
| 50 day EMA | 4.02 | 4.03 | 4.04 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.76 | 3.71 |
| 12 day SMA | 3.66 | 3.64 | 3.65 |
| 20 day SMA | 3.83 | 3.85 | 3.89 |
| 35 day SMA | 4.06 | 4.07 | 4.09 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 3.73 | 3.73 | 3.74 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 3.91 | 3.92 | 3.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.