Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 88.22 and 91.15
| Daily Target 1 | 85.88 |
| Daily Target 2 | 87.63 |
| Daily Target 3 | 88.813333333333 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 91.74 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.37 (1.19%) | 88.37 | 87.07 - 90.00 | 1.2589 times | Thu 24 September 2026 | 88.32 (3.63%) | 84.40 | 83.88 - 88.36 | 0.2172 times | Wed 23 September 2026 | 85.23 (1.27%) | 84.16 | 83.55 - 85.23 | 0.3904 times | Tue 22 September 2026 | 84.16 (3.7%) | 81.92 | 81.92 - 85.49 | 0.9201 times | Mon 21 September 2026 | 81.16 (1.84%) | 80.64 | 80.06 - 82.00 | 0.5459 times | Fri 18 September 2026 | 79.69 (0.29%) | 79.60 | 77.56 - 80.98 | 1.4984 times | Thu 17 September 2026 | 79.46 (-2.56%) | 81.94 | 79.46 - 83.50 | 1.1071 times | Wed 16 September 2026 | 81.55 (-0.68%) | 82.54 | 80.11 - 83.12 | 1.3553 times | Tue 15 September 2026 | 82.11 (0.26%) | 81.12 | 80.20 - 82.92 | 1.8268 times | Mon 14 September 2026 | 81.90 (0.61%) | 81.40 | 79.80 - 82.68 | 0.88 times | Fri 11 September 2026 | 81.40 (-1.62%) | 82.74 | 78.46 - 84.58 | 1.8382 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 84.72 and 94.66
| Weekly Target 1 | 76.54 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 86.476666666667 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.37 (12.15%) | 80.64 | 80.06 - 90.00 | 0.9375 times | Fri 18 September 2026 | 79.69 (-2.1%) | 81.40 | 77.56 - 83.50 | 1.8758 times | Fri 11 September 2026 | 81.40 (-0.93%) | 81.65 | 78.46 - 85.51 | 1.1739 times | Fri 04 September 2026 | 82.16 (0.44%) | 81.80 | 78.50 - 82.95 | 0.9253 times | Fri 28 August 2026 | 81.80 (0.5%) | 81.39 | 78.62 - 84.47 | 1.1508 times | Fri 21 August 2026 | 81.39 (10.3%) | 76.39 | 69.98 - 88.49 | 1.8336 times | Fri 14 August 2026 | 73.79 (-3.15%) | 76.82 | 72.35 - 76.82 | 0.649 times | Fri 07 August 2026 | 76.19 (2.92%) | 74.77 | 74.77 - 79.70 | 0.5153 times | Fri 31 July 2026 | 74.03 (-1.56%) | 75.47 | 72.11 - 78.65 | 0.8237 times | Fri 24 July 2026 | 75.20 (0%) | 75.24 | 74.39 - 76.91 | 0.1149 times | Fri 24 July 2026 | 75.20 (3.04%) | 73.10 | 71.40 - 77.00 | 0.5556 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 83.47 and 95.91
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 81.29 |
| Monthly Target 3 | 85.643333333333 |
| Monthly Target 4 | 93.73 |
| Monthly Target 5 | 98.08 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.37 (12.36%) | 79.45 | 77.56 - 90.00 | 1.6632 times | Mon 31 August 2026 | 79.54 (7.44%) | 74.77 | 69.98 - 88.49 | 1.5163 times | Fri 31 July 2026 | 74.03 (-0.6%) | 74.62 | 68.02 - 78.65 | 0.9812 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.1187 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 0.9592 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.2861 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.5718 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 0.9568 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.3721 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.5744 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.5725 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 85.65 |
| 12 day DMA | 83.09 |
| 20 day DMA | 82.44 |
| 35 day DMA | 80.3 |
| 50 day DMA | 78.91 |
| 100 day DMA | 70.89 |
| 150 day DMA | 63.54 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.32 | 84.79 | 83.02 |
| 12 day EMA | 84.01 | 83.04 | 82.08 |
| 20 day EMA | 82.7 | 82 | 81.34 |
| 35 day EMA | 80.76 | 80.25 | 79.77 |
| 50 day EMA | 79.06 | 78.64 | 78.25 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.65 | 83.71 | 81.94 |
| 12 day SMA | 83.09 | 82.57 | 82.23 |
| 20 day SMA | 82.44 | 82.08 | 81.75 |
| 35 day SMA | 80.3 | 79.94 | 79.63 |
| 50 day SMA | 78.91 | 78.59 | 78.28 |
| 100 day SMA | 70.89 | 70.55 | 70.23 |
| 150 day SMA | 63.54 | 63.3 | 63.07 |
| 200 day SMA | 58.75 | 58.5 | 58.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.