Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 70.06 and 74.83
| Daily Target 1 | 66.2 |
| Daily Target 2 | 69.15 |
| Daily Target 3 | 70.97 |
| Daily Target 4 | 73.92 |
| Daily Target 5 | 75.74 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.10 (3.5%) | 69.78 | 68.02 - 72.79 | 0.8728 times | Wed 08 July 2026 | 69.66 (0.16%) | 68.89 | 68.44 - 70.00 | 0.2155 times | Tue 07 July 2026 | 69.55 (-4.19%) | 72.06 | 68.74 - 72.42 | 0.8 times | Mon 06 July 2026 | 72.59 (0.14%) | 72.49 | 70.73 - 73.73 | 0.9572 times | Thu 02 July 2026 | 72.49 (-4.87%) | 77.19 | 71.44 - 77.19 | 0.8856 times | Wed 01 July 2026 | 76.20 (2.31%) | 74.62 | 72.66 - 77.00 | 1.0096 times | Tue 30 June 2026 | 74.48 (1.96%) | 72.13 | 71.08 - 75.76 | 1.0201 times | Mon 29 June 2026 | 73.05 (0.19%) | 72.81 | 67.90 - 73.43 | 1.5144 times | Fri 26 June 2026 | 72.91 (6.02%) | 68.82 | 67.99 - 74.90 | 2.1432 times | Thu 25 June 2026 | 68.77 (1.37%) | 68.11 | 67.62 - 69.64 | 0.5817 times | Wed 24 June 2026 | 67.84 (1.8%) | 66.42 | 65.68 - 69.09 | 0.8786 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 67.21 and 72.92
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 71.283333333333 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 76.99 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.10 (-0.54%) | 72.49 | 68.02 - 73.73 | 0.7133 times | Thu 02 July 2026 | 72.49 (-0.58%) | 72.81 | 67.90 - 77.19 | 1.1105 times | Fri 26 June 2026 | 72.91 (12.43%) | 64.73 | 63.78 - 74.90 | 1.322 times | Thu 18 June 2026 | 64.85 (2.81%) | 63.60 | 61.50 - 66.24 | 1.1464 times | Fri 12 June 2026 | 63.08 (10.78%) | 55.77 | 55.51 - 63.83 | 1.0391 times | Fri 05 June 2026 | 56.94 (-1.18%) | 58.73 | 56.94 - 60.00 | 1.0566 times | Fri 29 May 2026 | 57.62 (2.51%) | 56.37 | 55.67 - 60.97 | 1.0816 times | Fri 22 May 2026 | 56.21 (5.07%) | 53.00 | 52.00 - 57.09 | 1.1595 times | Fri 15 May 2026 | 53.50 (-4.19%) | 56.32 | 53.50 - 56.80 | 0.906 times | Fri 08 May 2026 | 55.84 (1.55%) | 56.59 | 53.44 - 57.00 | 0.465 times | Wed 06 May 2026 | 54.99 (-2.48%) | 56.22 | 53.64 - 57.00 | 0.6362 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 65.48 and 74.65
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 72.436666666667 |
| Monthly Target 4 | 76.85 |
| Monthly Target 5 | 81.61 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.10 (-3.2%) | 74.62 | 68.02 - 77.19 | 0.3364 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.4718 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 1.2619 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.692 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.7523 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.2587 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.4895 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.7557 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.7531 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.2286 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 0.9157 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 71.36 |
| 20 day DMA | 67.99 |
| 35 day DMA | 63.33 |
| 50 day DMA | 60.89 |
| 100 day DMA | 54.87 |
| 150 day DMA | 50.75 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 71.04 | 71.73 |
| 12 day EMA | 70.31 | 69.99 | 70.05 |
| 20 day EMA | 68.21 | 67.8 | 67.6 |
| 35 day EMA | 64.86 | 64.43 | 64.12 |
| 50 day EMA | 61.15 | 60.7 | 60.33 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 72.1 | 73.06 |
| 12 day SMA | 71.36 | 70.75 | 70.35 |
| 20 day SMA | 67.99 | 67.28 | 66.63 |
| 35 day SMA | 63.33 | 62.79 | 62.33 |
| 50 day SMA | 60.89 | 60.57 | 60.27 |
| 100 day SMA | 54.87 | 54.7 | 54.56 |
| 150 day SMA | 50.75 | 50.54 | 50.34 |
| 200 day SMA | 47.92 | 47.8 | 47.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.