Login or Join
HomepageFlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlyLeasing
Strong Daily Stock price targets for FlyLeasing FLY are 40.61 and 47.85
| Daily Target 1 | 34.61 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 41.846666666667 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 49.09 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.14 (17.33%) | 38.04 | 37.08 - 44.32 | 1.0863 times | Wed 15 April 2026 | 37.62 (2.84%) | 36.56 | 35.06 - 37.69 | 0.6561 times | Tue 14 April 2026 | 36.58 (-5.72%) | 39.45 | 34.08 - 40.99 | 1.0427 times | Mon 13 April 2026 | 38.80 (3.41%) | 36.71 | 36.70 - 39.63 | 0.7213 times | Fri 10 April 2026 | 37.52 (-0.08%) | 37.29 | 36.15 - 39.75 | 0.7134 times | Thu 09 April 2026 | 37.55 (-1.5%) | 37.99 | 37.28 - 41.51 | 1.5077 times | Wed 08 April 2026 | 38.12 (7.17%) | 38.10 | 36.03 - 39.86 | 1.2698 times | Tue 07 April 2026 | 35.57 (2.07%) | 33.67 | 32.16 - 36.10 | 1.1574 times | Mon 06 April 2026 | 34.85 (5.73%) | 33.90 | 32.56 - 35.80 | 1.038 times | Thu 02 April 2026 | 32.96 (10.79%) | 29.21 | 27.29 - 33.08 | 0.8073 times | Wed 01 April 2026 | 29.75 (4.5%) | 29.19 | 28.60 - 31.37 | 0.9959 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 39.11 and 49.35
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 40.846666666667 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.14 (17.64%) | 36.71 | 34.08 - 44.32 | 1.3102 times | Fri 10 April 2026 | 37.52 (13.83%) | 33.90 | 32.16 - 41.51 | 2.1248 times | Thu 02 April 2026 | 32.96 (39.01%) | 23.70 | 22.78 - 33.08 | 1.3304 times | Fri 27 March 2026 | 23.71 (2.15%) | 22.64 | 21.53 - 28.34 | 1.597 times | Fri 20 March 2026 | 23.21 (-1.11%) | 23.90 | 21.94 - 27.17 | 0.9429 times | Fri 13 March 2026 | 23.47 (19.14%) | 19.43 | 19.15 - 25.33 | 1.0698 times | Fri 06 March 2026 | 19.70 (2.23%) | 18.50 | 18.11 - 21.93 | 0.4481 times | Fri 27 February 2026 | 19.27 (-3.55%) | 19.49 | 18.84 - 21.78 | 0.5383 times | Fri 20 February 2026 | 19.98 (3.52%) | 19.00 | 18.62 - 22.00 | 0.5253 times | Fri 13 February 2026 | 19.30 (0%) | 19.10 | 18.94 - 20.40 | 0.1133 times | Fri 13 February 2026 | 19.30 (-19.15%) | 24.00 | 18.80 - 25.32 | 0.6642 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 35.72 and 52.75
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.14 (55.04%) | 29.19 | 27.29 - 44.32 | 1.5821 times | Tue 31 March 2026 | 28.47 (47.74%) | 18.50 | 18.11 - 28.71 | 1.8152 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 1.0284 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 1.1588 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 1.0353 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.7037 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 0.9201 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 0.5731 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 1.0986 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.0846 times | Wed 30 June 2021 | 16.94 (0.18%) | 16.92 | 16.85 - 16.97 | 0.0909 times |
Indicator Analysis of FlyLeasing
Please login to view indicator analysis. or View indicator analysis of FlyLeasing FLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 35.99 |
| 20 day DMA | 31.37 |
| 35 day DMA | 27.12 |
| 50 day DMA | 25.49 |
| 100 day DMA | 24.64 |
| 150 day DMA | 26.47 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 37.12 | 36.87 |
| 12 day EMA | 35.97 | 34.48 | 33.91 |
| 20 day EMA | 33.04 | 31.87 | 31.27 |
| 35 day EMA | 29.85 | 29.01 | 28.5 |
| 50 day EMA | 26.93 | 26.23 | 25.77 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 37.61 | 37.71 |
| 12 day SMA | 35.99 | 34.28 | 33.13 |
| 20 day SMA | 31.37 | 30.4 | 29.71 |
| 35 day SMA | 27.12 | 26.43 | 25.92 |
| 50 day SMA | 25.49 | 25.06 | 24.81 |
| 100 day SMA | 24.64 | 24.4 | 24.22 |
| 150 day SMA | 26.47 | 26.47 | 26.51 |
| 200 day SMA | 27.71 | 27.58 | 27.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.