FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 23.75 and 26.18

Daily Target 121.93
Daily Target 223.14
Daily Target 324.36
Daily Target 425.57
Daily Target 526.79

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Fri 25 September 2026 24.35 (5.41%) 23.17 23.15 - 25.58 1.2689 times
Thu 24 September 2026 23.10 (5.48%) 21.70 21.33 - 23.30 0.5747 times
Wed 23 September 2026 21.90 (-6.21%) 23.30 21.73 - 23.34 0.6702 times
Tue 22 September 2026 23.35 (2.28%) 22.86 22.15 - 23.41 0.8666 times
Mon 21 September 2026 22.83 (8.87%) 21.56 21.56 - 23.02 0.9068 times
Fri 18 September 2026 20.97 (-3.45%) 21.86 20.48 - 22.00 2.9679 times
Thu 17 September 2026 21.72 (7.1%) 20.98 20.81 - 22.20 0.7812 times
Wed 16 September 2026 20.28 (-1.02%) 20.45 19.56 - 20.80 0.7163 times
Tue 15 September 2026 20.49 (-4.07%) 21.28 20.42 - 21.67 0.574 times
Mon 14 September 2026 21.36 (1.09%) 20.52 20.39 - 22.36 0.6735 times
Fri 11 September 2026 21.13 (1.1%) 21.05 20.87 - 21.81 0.6129 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 22.84 and 27.09

Weekly Target 119.5
Weekly Target 221.93
Weekly Target 323.753333333333
Weekly Target 426.18
Weekly Target 528

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Fri 25 September 2026 24.35 (16.12%) 21.56 21.33 - 25.58 1.1369 times
Fri 18 September 2026 20.97 (-0.76%) 20.52 19.56 - 22.36 1.515 times
Fri 11 September 2026 21.13 (-2.49%) 22.05 20.74 - 23.45 0.8048 times
Fri 04 September 2026 21.67 (1.93%) 21.04 20.32 - 21.97 0.7731 times
Fri 28 August 2026 21.26 (-13.05%) 23.64 20.79 - 23.91 1.0208 times
Fri 21 August 2026 24.45 (-8.32%) 26.90 22.93 - 27.70 0.8342 times
Fri 14 August 2026 26.67 (-0.07%) 26.94 24.80 - 28.20 1.5836 times
Fri 07 August 2026 26.69 (31.22%) 19.80 19.44 - 26.76 0.9826 times
Fri 31 July 2026 20.34 (3.3%) 19.89 17.71 - 21.31 1.2045 times
Fri 24 July 2026 19.69 (0%) 20.80 19.53 - 20.93 0.1446 times
Fri 24 July 2026 19.69 (2.13%) 19.47 18.96 - 21.50 0.8423 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 21.96 and 27.98

Monthly Target 117.14
Monthly Target 220.75
Monthly Target 323.163333333333
Monthly Target 426.77
Monthly Target 529.18

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Fri 25 September 2026 24.35 (15.29%) 20.46 19.56 - 25.58 0.5723 times
Mon 31 August 2026 21.12 (3.83%) 19.80 19.44 - 28.20 0.6518 times
Fri 31 July 2026 20.34 (-30.86%) 30.07 17.71 - 31.09 0.7102 times
Tue 30 June 2026 29.42 (-36.58%) 44.96 23.89 - 46.44 1.4713 times
Fri 29 May 2026 46.39 (34.08%) 35.12 31.30 - 64.30 1.8314 times
Thu 30 April 2026 34.60 (21.53%) 29.19 27.29 - 46.30 1.5375 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.1622 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 0.6584 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 0.7419 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 0.6629 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.4505 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 23.11
12 day DMA 21.87
20 day DMA 21.7
35 day DMA 23.12
50 day DMA 22.4
100 day DMA 28.45
150 day DMA 28.85
200 day DMA 27.85

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0822.4422.11
12 day EMA22.422.0521.86
20 day EMA22.2822.0621.95
35 day EMA22.1121.9821.91
50 day EMA22.3322.2522.22

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1122.4322.15
12 day SMA21.8721.6521.64
20 day SMA21.721.5921.55
35 day SMA23.1223.1123.1
50 day SMA22.422.322.22
100 day SMA28.4528.5528.64
150 day SMA28.8528.8228.81
200 day SMA27.8527.8227.8
Back to top | Use Dark Theme