FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 24.85 and 25.71

Daily Target 124.7
Daily Target 224.99
Daily Target 325.56
Daily Target 425.85
Daily Target 526.42

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Thu 09 July 2026 25.28 (-2.28%) 26.00 25.27 - 26.13 0.4784 times
Wed 08 July 2026 25.87 (0.82%) 26.10 24.30 - 26.55 0.7012 times
Tue 07 July 2026 25.66 (-8.36%) 27.86 25.64 - 28.75 0.6071 times
Mon 06 July 2026 28.00 (-3.01%) 29.12 27.74 - 29.75 0.7232 times
Thu 02 July 2026 28.87 (1.8%) 28.28 27.67 - 31.09 0.7196 times
Wed 01 July 2026 28.36 (-3.6%) 30.07 28.20 - 31.00 1.2869 times
Tue 30 June 2026 29.42 (1.31%) 29.47 27.20 - 30.30 1.3215 times
Mon 29 June 2026 29.04 (14.11%) 26.00 25.79 - 29.18 1.5246 times
Fri 26 June 2026 25.45 (3.29%) 24.40 24.23 - 25.87 1.2915 times
Thu 25 June 2026 24.64 (-1.36%) 25.11 23.89 - 25.84 1.346 times
Wed 24 June 2026 24.98 (-8.2%) 27.48 24.68 - 27.65 1.5532 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 22.07 and 27.52

Weekly Target 120.99
Weekly Target 223.14
Weekly Target 326.443333333333
Weekly Target 428.59
Weekly Target 531.89

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Thu 09 July 2026 25.28 (-12.44%) 29.12 24.30 - 29.75 0.3121 times
Thu 02 July 2026 28.87 (13.44%) 26.00 25.79 - 31.09 0.6033 times
Fri 26 June 2026 25.45 (-17.66%) 30.49 23.89 - 30.50 0.8922 times
Thu 18 June 2026 30.91 (-3.01%) 33.50 28.83 - 34.88 0.8208 times
Fri 12 June 2026 31.87 (-11.64%) 35.64 31.40 - 39.53 1.2813 times
Fri 05 June 2026 36.07 (-22.25%) 44.96 35.56 - 46.44 1.1979 times
Fri 29 May 2026 46.39 (-6.34%) 52.75 44.00 - 64.30 1.8946 times
Fri 22 May 2026 49.53 (22.6%) 40.60 39.11 - 50.02 1.0276 times
Fri 15 May 2026 40.40 (1.81%) 38.44 35.20 - 43.60 1.1466 times
Fri 08 May 2026 39.68 (14.85%) 32.66 31.81 - 40.40 0.8237 times
Wed 06 May 2026 34.55 (2.22%) 33.93 31.30 - 39.27 0.6424 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 21.4 and 28.19

Monthly Target 120.1
Monthly Target 222.69
Monthly Target 326.89
Monthly Target 429.48
Monthly Target 533.68

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Thu 09 July 2026 25.28 (-14.07%) 30.07 24.30 - 31.09 0.1957 times
Tue 30 June 2026 29.42 (-36.58%) 44.96 23.89 - 46.44 1.5842 times
Fri 29 May 2026 46.39 (34.08%) 35.12 31.30 - 64.30 1.972 times
Thu 30 April 2026 34.60 (21.53%) 29.19 27.29 - 46.30 1.6555 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.2514 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 0.709 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 0.7989 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 0.7138 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.4851 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 0.6343 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 0.3951 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.9
20 day DMA 29.14
35 day DMA 35.65
50 day DMA 35.99
100 day DMA 32.03
150 day DMA 29.58
200 day DMA 28.66

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.8827.39
12 day EMA27.7628.2128.64
20 day EMA29.6430.130.55
35 day EMA32.0532.4532.84
50 day EMA35.1235.5235.91

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7427.3528.06
12 day SMA26.927.2127.63
20 day SMA29.1429.5530.06
35 day SMA35.6536.1836.6
50 day SMA35.9936.1736.34
100 day SMA32.0331.9731.92
150 day SMA29.5829.5229.47
200 day SMA28.6628.7628.85
Back to top | Use Dark Theme