FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 23.31 and 24.83

Daily Target 123.05
Daily Target 223.57
Daily Target 324.566666666667
Daily Target 425.09
Daily Target 526.09

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Fri 10 July 2026 24.10 (-4.67%) 25.53 24.04 - 25.56 0.5426 times
Thu 09 July 2026 25.28 (-2.28%) 26.00 25.27 - 26.13 0.5228 times
Wed 08 July 2026 25.87 (0.82%) 26.10 24.30 - 26.55 0.7663 times
Tue 07 July 2026 25.66 (-8.36%) 27.86 25.64 - 28.75 0.6635 times
Mon 06 July 2026 28.00 (-3.01%) 29.12 27.74 - 29.75 0.7903 times
Thu 02 July 2026 28.87 (1.8%) 28.28 27.67 - 31.09 0.7864 times
Wed 01 July 2026 28.36 (-3.6%) 30.07 28.20 - 31.00 1.4063 times
Tue 30 June 2026 29.42 (1.31%) 29.47 27.20 - 30.30 1.4442 times
Mon 29 June 2026 29.04 (14.11%) 26.00 25.79 - 29.18 1.6661 times
Fri 26 June 2026 25.45 (3.29%) 24.40 24.23 - 25.87 1.4114 times
Thu 25 June 2026 24.64 (-1.36%) 25.11 23.89 - 25.84 1.4709 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 21.22 and 26.93

Weekly Target 120.25
Weekly Target 222.18
Weekly Target 325.963333333333
Weekly Target 427.89
Weekly Target 531.67

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Fri 10 July 2026 24.10 (-16.52%) 29.12 24.04 - 29.75 0.3715 times
Thu 02 July 2026 28.87 (13.44%) 26.00 25.79 - 31.09 0.5996 times
Fri 26 June 2026 25.45 (-17.66%) 30.49 23.89 - 30.50 0.8867 times
Thu 18 June 2026 30.91 (-3.01%) 33.50 28.83 - 34.88 0.8158 times
Fri 12 June 2026 31.87 (-11.64%) 35.64 31.40 - 39.53 1.2734 times
Fri 05 June 2026 36.07 (-22.25%) 44.96 35.56 - 46.44 1.1905 times
Fri 29 May 2026 46.39 (-6.34%) 52.75 44.00 - 64.30 1.883 times
Fri 22 May 2026 49.53 (22.6%) 40.60 39.11 - 50.02 1.0213 times
Fri 15 May 2026 40.40 (1.81%) 38.44 35.20 - 43.60 1.1396 times
Fri 08 May 2026 39.68 (14.85%) 32.66 31.81 - 40.40 0.8186 times
Wed 06 May 2026 34.55 (2.22%) 33.93 31.30 - 39.27 0.6384 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 20.55 and 27.6

Monthly Target 119.36
Monthly Target 221.73
Monthly Target 326.41
Monthly Target 428.78
Monthly Target 533.46

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Fri 10 July 2026 24.10 (-18.08%) 30.07 24.04 - 31.09 0.2167 times
Tue 30 June 2026 29.42 (-36.58%) 44.96 23.89 - 46.44 1.5808 times
Fri 29 May 2026 46.39 (34.08%) 35.12 31.30 - 64.30 1.9678 times
Thu 30 April 2026 34.60 (21.53%) 29.19 27.29 - 46.30 1.652 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.2487 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 0.7075 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 0.7972 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 0.7122 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.4841 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 0.633 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 0.3942 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 25.78
12 day DMA 26.64
20 day DMA 28.67
35 day DMA 35.13
50 day DMA 35.8
100 day DMA 32.08
150 day DMA 29.62
200 day DMA 28.53

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.626.3526.88
12 day EMA27.227.7628.21
20 day EMA29.0929.6230.08
35 day EMA31.6632.1132.51
50 day EMA34.7535.1835.58

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7826.7427.35
12 day SMA26.6426.927.21
20 day SMA28.6729.1429.55
35 day SMA35.1335.6536.18
50 day SMA35.835.9936.17
100 day SMA32.0832.0331.97
150 day SMA29.6229.5829.52
200 day SMA28.5328.6628.76
Back to top | Use Dark Theme