FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlyLeasing
Strong Daily Stock price targets for FlyLeasing FLY are 43.16 and 47.34
| Daily Target 1 | 42.38 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 46.56 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 50.74 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.48 (-6.46%) | 48.55 | 45.01 - 49.19 | 0.1876 times | Mon 18 August 2025 | 48.62 (2.7%) | 47.00 | 46.33 - 48.73 | 0.1167 times | Fri 15 August 2025 | 47.34 (-4.03%) | 49.28 | 46.39 - 49.28 | 0.1933 times | Thu 14 August 2025 | 49.33 (-2.8%) | 50.21 | 46.31 - 51.25 | 0.359 times | Wed 13 August 2025 | 50.75 (-1.4%) | 51.12 | 50.60 - 53.60 | 0.6538 times | Tue 12 August 2025 | 51.47 (-4.01%) | 53.78 | 51.34 - 55.00 | 0.3483 times | Mon 11 August 2025 | 53.62 (6.88%) | 49.51 | 49.50 - 54.95 | 0.652 times | Fri 08 August 2025 | 50.17 (-16.87%) | 54.85 | 49.11 - 57.07 | 1.6388 times | Thu 07 August 2025 | 60.35 (254.37%) | 70.00 | 60.03 - 73.80 | 5.8363 times | Mon 02 August 2021 | 17.03 (0%) | 17.02 | 17.02 - 17.04 | 0.0143 times | Fri 30 July 2021 | 17.03 (0%) | 17.02 | 17.02 - 17.04 | 0.0535 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 43.16 and 47.34
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 46.56 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.48 (-3.93%) | 47.00 | 45.01 - 49.19 | 0.2703 times | Fri 15 August 2025 | 47.34 (-5.64%) | 49.51 | 46.31 - 55.00 | 1.9605 times | Fri 08 August 2025 | 50.17 (194.6%) | 17.02 | 17.02 - 73.80 | 6.6548 times | Fri 30 July 2021 | 17.03 (0.12%) | 17.00 | 16.99 - 17.05 | 0.2005 times | Fri 23 July 2021 | 17.01 (0.35%) | 16.92 | 16.92 - 17.04 | 0.1381 times | Fri 16 July 2021 | 16.95 (0.24%) | 16.92 | 16.91 - 16.97 | 0.156 times | Fri 09 July 2021 | 16.91 (-0.18%) | 16.93 | 16.89 - 16.97 | 0.202 times | Fri 02 July 2021 | 16.94 (0%) | 16.94 | 16.91 - 16.95 | 0.0216 times | Fri 02 July 2021 | 16.94 (0.06%) | 16.93 | 16.91 - 16.96 | 0.178 times | Fri 25 June 2021 | 16.93 (-0.12%) | 16.94 | 16.91 - 16.95 | 0.2179 times | Fri 18 June 2021 | 16.95 (0.3%) | 16.90 | 16.90 - 16.95 | 0.2039 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 31.25 and 88.03
| Monthly Target 1 | -11.35 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 45.433333333333 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 102.21 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.48 (167.06%) | 17.02 | 17.02 - 73.80 | 3.912 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.3353 times | Wed 30 June 2021 | 16.94 (0.18%) | 16.92 | 16.85 - 16.97 | 0.3604 times | Fri 28 May 2021 | 16.91 (-0.06%) | 16.94 | 16.83 - 16.97 | 0.3403 times | Fri 30 April 2021 | 16.92 (0.42%) | 16.85 | 16.73 - 16.99 | 0.9695 times | Wed 31 March 2021 | 16.85 (41.72%) | 12.35 | 9.73 - 17.02 | 1.5961 times | Fri 26 February 2021 | 11.89 (24.63%) | 9.62 | 9.43 - 13.12 | 0.4459 times | Fri 29 January 2021 | 9.54 (-3.15%) | 9.98 | 9.11 - 10.40 | 0.508 times | Thu 31 December 2020 | 9.85 (21.45%) | 8.23 | 7.55 - 10.95 | 0.9517 times | Mon 30 November 2020 | 8.11 (36.76%) | 5.97 | 5.90 - 9.34 | 0.5809 times | Fri 30 October 2020 | 5.93 (0%) | 7.56 | 5.88 - 7.79 | 0.2644 times |
Indicator Analysis of FlyLeasing
Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fly Leasing FLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 18 points
Upper Bollinger band is at 67 and lower is at -1, while middle bands are at 16 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlyLeasing in short term and the buy signal is strong.
FlyLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlyLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlyLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and FlyLeasing FLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.
FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 42.35 |
| 20 day DMA | 32.21 |
| 35 day DMA | 25.66 |
| 50 day DMA | 23.04 |
| 100 day DMA | 19.94 |
| 150 day DMA | 17.01 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 48.1 | 47.84 |
| 12 day EMA | 42.22 | 41.63 | 40.36 |
| 20 day EMA | 36.55 | 35.61 | 34.24 |
| 35 day EMA | 30.37 | 29.48 | 28.35 |
| 50 day EMA | 25.04 | 24.21 | 23.21 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 49.5 | 50.5 |
| 12 day SMA | 42.35 | 39.98 | 37.35 |
| 20 day SMA | 32.21 | 30.78 | 29.2 |
| 35 day SMA | 25.66 | 24.85 | 23.94 |
| 50 day SMA | 23.04 | 22.47 | 21.84 |
| 100 day SMA | 19.94 | 19.62 | 19.26 |
| 150 day SMA | 17.01 | 16.77 | 16.51 |
| 200 day SMA | 14.85 | 14.65 | 14.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.