FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 26.48 and 29.63

Daily Target 125.68
Daily Target 227.28
Daily Target 328.833333333333
Daily Target 430.43
Daily Target 531.98

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Wed 28 January 2026 28.87 (-1.64%) 29.24 27.24 - 30.39 0.9216 times
Tue 27 January 2026 29.35 (16.47%) 25.56 25.20 - 29.73 1.2658 times
Mon 26 January 2026 25.20 (-13.49%) 28.99 24.84 - 29.33 1.2012 times
Fri 23 January 2026 29.13 (-5.76%) 31.50 29.08 - 31.99 1.0269 times
Thu 22 January 2026 30.91 (7.07%) 29.48 28.89 - 31.15 0.6844 times
Wed 21 January 2026 28.87 (-4.88%) 31.00 27.40 - 31.21 1.2395 times
Tue 20 January 2026 30.35 (-9.19%) 32.00 30.29 - 34.37 1.016 times
Fri 16 January 2026 33.42 (12.37%) 30.83 30.40 - 34.33 1.2817 times
Thu 15 January 2026 29.74 (-0.77%) 29.83 28.92 - 30.88 0.5693 times
Wed 14 January 2026 29.97 (7.15%) 27.98 26.43 - 30.05 0.7937 times
Tue 13 January 2026 27.97 (-8.11%) 30.68 27.46 - 31.53 0.9536 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 24.08 and 29.63

Weekly Target 122.48
Weekly Target 225.68
Weekly Target 328.033333333333
Weekly Target 431.23
Weekly Target 533.58

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Wed 28 January 2026 28.87 (-0.89%) 28.99 24.84 - 30.39 0.8893 times
Fri 23 January 2026 29.13 (-12.84%) 32.00 27.40 - 34.37 1.041 times
Fri 16 January 2026 33.42 (10.99%) 30.38 26.43 - 34.33 1.1476 times
Fri 09 January 2026 30.11 (26.73%) 24.62 23.75 - 31.25 1.475 times
Fri 02 January 2026 23.76 (1.84%) 23.16 21.62 - 24.85 0.9005 times
Fri 26 December 2025 23.33 (-5.24%) 25.61 23.05 - 28.74 1.2361 times
Fri 19 December 2025 24.62 (11.4%) 22.32 18.52 - 24.91 0.9987 times
Fri 12 December 2025 22.10 (11.56%) 20.05 18.45 - 24.19 1.2053 times
Fri 05 December 2025 19.81 (11.86%) 17.19 16.55 - 21.01 0.7278 times
Fri 28 November 2025 17.71 (5.54%) 16.86 16.36 - 18.28 0.3785 times
Fri 21 November 2025 16.78 (-26.88%) 22.98 16.00 - 22.98 0.9929 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 25.25 and 38

Monthly Target 115.54
Monthly Target 222.2
Monthly Target 328.286666666667
Monthly Target 434.95
Monthly Target 541.04

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Wed 28 January 2026 28.87 (29.06%) 23.11 21.62 - 34.37 1.8227 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 1.7504 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 1.1897 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 1.5556 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 0.9689 times
Fri 29 August 2025 45.37 (166.41%) 17.02 17.02 - 73.80 1.8574 times
Fri 30 July 2021 17.03 (0.53%) 16.94 16.89 - 17.05 0.143 times
Wed 30 June 2021 16.94 (0.18%) 16.92 16.85 - 16.97 0.1537 times
Fri 28 May 2021 16.91 (-0.06%) 16.94 16.83 - 16.97 0.1451 times
Fri 30 April 2021 16.92 (0.42%) 16.85 16.73 - 16.99 0.4134 times
Wed 31 March 2021 16.85 (41.72%) 12.35 9.73 - 17.02 0.6806 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 28.69
12 day DMA 29.52
20 day DMA 28.04
35 day DMA 25.69
50 day DMA 23.54
100 day DMA 27.51
150 day DMA 28.29
200 day DMA 25.45

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.6728.33
12 day EMA28.6928.6628.54
20 day EMA27.8727.7727.6
35 day EMA25.9325.7625.55
50 day EMA23.7223.5123.27

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.6928.89
12 day SMA29.5229.6229.51
20 day SMA28.0427.7727.47
35 day SMA25.6925.4325.17
50 day SMA23.5423.3923.17
100 day SMA27.5127.6527.8
150 day SMA28.2928.2128.13
200 day SMA25.4525.3925.33
Back to top | Use Dark Theme