FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 24.39 and 24.87
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.776666666667 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.26 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.65 (-2.53%) | 24.96 | 24.60 - 25.08 | 0.3763 times | Wed 20 August 2025 | 25.29 (0.72%) | 25.11 | 24.70 - 25.29 | 0.4963 times | Tue 19 August 2025 | 25.11 (-0.16%) | 25.11 | 24.89 - 25.36 | 0.5583 times | Mon 18 August 2025 | 25.15 (2.61%) | 24.44 | 24.44 - 25.27 | 0.8726 times | Fri 15 August 2025 | 24.51 (-2.58%) | 25.25 | 24.21 - 25.25 | 3.4988 times | Thu 14 August 2025 | 25.16 (-3.42%) | 25.72 | 24.85 - 25.72 | 0.9553 times | Wed 13 August 2025 | 26.05 (1.05%) | 26.00 | 25.53 - 26.34 | 0.7692 times | Tue 12 August 2025 | 25.78 (4.84%) | 24.72 | 24.72 - 26.11 | 0.9636 times | Mon 11 August 2025 | 24.59 (1.74%) | 24.25 | 23.79 - 24.65 | 0.9636 times | Fri 08 August 2025 | 24.17 (2.11%) | 23.50 | 23.50 - 24.51 | 0.5459 times | Thu 07 August 2025 | 23.67 (-1.78%) | 24.19 | 23.35 - 24.40 | 1.0298 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 24.55 and 25.47
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.816666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.65 (0.57%) | 24.44 | 24.44 - 25.36 | 0.5092 times | Fri 15 August 2025 | 24.51 (1.41%) | 24.25 | 23.79 - 26.34 | 1.5807 times | Fri 08 August 2025 | 24.17 (1.6%) | 24.93 | 23.35 - 24.93 | 0.6829 times | Fri 01 August 2025 | 23.79 (-7.68%) | 26.54 | 22.91 - 27.23 | 0.8585 times | Fri 25 July 2025 | 25.77 (-0.66%) | 26.00 | 25.62 - 27.16 | 0.8173 times | Fri 18 July 2025 | 25.94 (0.62%) | 25.59 | 24.80 - 26.35 | 1.4574 times | Fri 11 July 2025 | 25.78 (-8.55%) | 27.70 | 24.94 - 28.24 | 2.0305 times | Thu 03 July 2025 | 28.19 (11.33%) | 25.54 | 25.01 - 28.19 | 0.6866 times | Fri 27 June 2025 | 25.32 (5.85%) | 23.60 | 23.60 - 25.50 | 0.821 times | Fri 20 June 2025 | 23.92 (0.42%) | 23.98 | 23.11 - 24.28 | 0.5559 times | Fri 13 June 2025 | 23.82 (2.85%) | 23.15 | 23.10 - 25.70 | 0.9042 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 23.78 and 27.21
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.65 (2.67%) | 23.56 | 22.91 - 26.34 | 0.8501 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.4574 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.893 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.6845 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.1507 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.7007 times | Fri 28 February 2025 | 25.70 (-5.41%) | 26.30 | 24.59 - 27.81 | 0.7338 times | Fri 31 January 2025 | 27.17 (-7.74%) | 29.86 | 24.73 - 29.86 | 1.227 times | Tue 31 December 2024 | 29.45 (-11.03%) | 32.56 | 28.21 - 33.71 | 0.9077 times | Tue 26 November 2024 | 33.10 (22.1%) | 27.15 | 27.14 - 34.15 | 1.3951 times | Thu 31 October 2024 | 27.11 (-1.95%) | 27.47 | 25.56 - 28.76 | 1.0452 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmersMerchants in short term but the buy signal is initial and weak.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.25 |
| 100 day DMA | 24.5 |
| 150 day DMA | 24.89 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.13 | 25.05 |
| 12 day EMA | 24.98 | 25.04 | 25 |
| 20 day EMA | 25.04 | 25.08 | 25.06 |
| 35 day EMA | 24.97 | 24.99 | 24.97 |
| 50 day EMA | 25.04 | 25.06 | 25.05 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 25.04 | 25.2 |
| 12 day SMA | 24.85 | 24.79 | 24.67 |
| 20 day SMA | 24.92 | 25.02 | 25.09 |
| 35 day SMA | 25.53 | 25.57 | 25.57 |
| 50 day SMA | 25.25 | 25.22 | 25.17 |
| 100 day SMA | 24.5 | 24.49 | 24.48 |
| 150 day SMA | 24.89 | 24.9 | 24.9 |
| 200 day SMA | 26.16 | 26.18 | 26.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.