FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 27.16 and 28.2

Daily Target 126.39
Daily Target 226.88
Daily Target 327.43
Daily Target 427.92
Daily Target 528.47

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 17 April 2026 27.37 (2.2%) 27.11 26.94 - 27.98 1.3125 times
Thu 16 April 2026 26.78 (-0.07%) 26.52 25.39 - 27.05 1.851 times
Wed 15 April 2026 26.80 (0%) 26.65 25.97 - 29.29 0.5216 times
Tue 14 April 2026 26.80 (-0.15%) 26.71 25.52 - 27.00 0.7982 times
Mon 13 April 2026 26.84 (-1.43%) 27.18 26.38 - 27.18 0.917 times
Fri 10 April 2026 27.23 (-0.18%) 27.14 26.81 - 27.45 0.8515 times
Thu 09 April 2026 27.28 (2.56%) 26.47 26.30 - 27.33 1.0383 times
Wed 08 April 2026 26.60 (1.84%) 26.88 26.25 - 26.88 0.7787 times
Tue 07 April 2026 26.12 (1.95%) 25.63 25.56 - 26.53 1.0383 times
Mon 06 April 2026 25.62 (-1%) 25.88 25.13 - 26.01 0.8928 times
Thu 02 April 2026 25.88 (-0.27%) 25.36 25.14 - 26.13 1.4508 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 26.38 and 30.28

Weekly Target 123.45
Weekly Target 225.41
Weekly Target 327.35
Weekly Target 429.31
Weekly Target 531.25

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 17 April 2026 27.37 (0.51%) 27.18 25.39 - 29.29 1.3688 times
Fri 10 April 2026 27.23 (5.22%) 25.88 25.13 - 27.45 1.1659 times
Thu 02 April 2026 25.88 (2.94%) 25.55 25.14 - 26.38 1.3282 times
Fri 27 March 2026 25.14 (1%) 25.32 24.15 - 25.74 1.4524 times
Fri 20 March 2026 24.89 (1.59%) 24.72 23.91 - 25.25 0.7117 times
Fri 13 March 2026 24.50 (-3.28%) 24.26 23.70 - 25.65 0.765 times
Fri 06 March 2026 25.33 (-2.05%) 25.82 23.97 - 26.92 1.3141 times
Fri 27 February 2026 25.86 (-7.05%) 27.80 25.86 - 27.99 0.6297 times
Fri 20 February 2026 27.82 (-5.92%) 29.60 27.24 - 29.83 1.089 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.1753 times
Fri 13 February 2026 29.57 (4.52%) 28.27 26.52 - 29.63 1.0066 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 26.25 and 30.41

Monthly Target 123.1
Monthly Target 225.24
Monthly Target 327.263333333333
Monthly Target 429.4
Monthly Target 531.42

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 17 April 2026 27.37 (6.62%) 25.78 25.13 - 29.29 0.9639 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.4987 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 1.2597 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.9821 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.0036 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.5601 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.9018 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.8719 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.8797 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.0787 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.6609 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.61
20 day DMA 26.04
35 day DMA 25.86
50 day DMA 26.5
100 day DMA 26.11
150 day DMA 25.65
200 day DMA 25.68

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.7826.78
12 day EMA26.6226.4826.43
20 day EMA26.3726.2626.21
35 day EMA26.4526.426.38
50 day EMA26.5526.5226.51

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.8926.99
12 day SMA26.6126.4626.37
20 day SMA26.0425.9225.81
35 day SMA25.8625.8325.83
50 day SMA26.526.526.52
100 day SMA26.1126.0626.03
150 day SMA25.6525.6425.64
200 day SMA25.6825.6725.66
Back to top | Use Dark Theme