FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 29.64 and 30.33

Daily Target 129.09
Daily Target 229.5
Daily Target 329.78
Daily Target 430.19
Daily Target 530.47

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Thu 09 July 2026 29.91 (1.63%) 29.44 29.37 - 30.06 0.4011 times
Wed 08 July 2026 29.43 (-2.87%) 30.15 29.40 - 30.40 0.3198 times
Tue 07 July 2026 30.30 (-1.75%) 30.72 30.23 - 31.19 0.5431 times
Mon 06 July 2026 30.84 (0.55%) 30.67 30.21 - 31.01 0.6222 times
Thu 02 July 2026 30.67 (-2.48%) 31.53 30.52 - 32.00 0.9661 times
Wed 01 July 2026 31.45 (2.84%) 30.58 30.58 - 31.45 0.7414 times
Tue 30 June 2026 30.58 (0.07%) 30.46 30.34 - 30.86 0.7454 times
Mon 29 June 2026 30.56 (0.3%) 30.09 29.94 - 30.79 0.9078 times
Fri 26 June 2026 30.47 (1.8%) 29.76 29.52 - 30.90 3.8038 times
Thu 25 June 2026 29.93 (1.35%) 29.62 29.54 - 30.05 0.9493 times
Wed 24 June 2026 29.53 (1.03%) 29.17 29.08 - 29.80 1.0645 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 28.73 and 30.55

Weekly Target 128.34
Weekly Target 229.12
Weekly Target 330.156666666667
Weekly Target 430.94
Weekly Target 531.98

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Thu 09 July 2026 29.91 (-2.48%) 30.67 29.37 - 31.19 0.5559 times
Thu 02 July 2026 30.67 (0.66%) 30.09 29.94 - 32.00 0.9904 times
Fri 26 June 2026 30.47 (5.65%) 28.72 28.61 - 30.90 2.2078 times
Thu 18 June 2026 28.84 (0.14%) 28.80 28.00 - 29.05 1.1512 times
Fri 12 June 2026 28.80 (2.53%) 27.99 27.99 - 28.95 0.8066 times
Fri 05 June 2026 28.09 (0.57%) 27.64 27.00 - 28.61 0.9651 times
Fri 29 May 2026 27.93 (1.42%) 27.59 27.12 - 28.28 0.528 times
Fri 22 May 2026 27.54 (4.16%) 26.44 26.32 - 28.10 1.0456 times
Fri 15 May 2026 26.44 (-5.06%) 27.76 26.21 - 27.76 1.1207 times
Fri 08 May 2026 27.85 (2.5%) 27.52 26.88 - 27.98 0.6288 times
Wed 06 May 2026 27.17 (-0.29%) 27.12 26.17 - 27.68 1.2813 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 28.33 and 30.96

Monthly Target 127.8
Monthly Target 228.85
Monthly Target 330.426666666667
Monthly Target 431.48
Monthly Target 533.06

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Thu 09 July 2026 29.91 (-2.19%) 30.58 29.37 - 32.00 0.483 times
Tue 30 June 2026 30.58 (9.49%) 27.64 27.00 - 30.90 2.5618 times
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 2.2675 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.1172 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 0.8623 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.7248 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.565 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.5774 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.3222 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.5188 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.5016 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.24
20 day DMA 29.6
35 day DMA 28.82
50 day DMA 28.28
100 day DMA 27.33
150 day DMA 26.94
200 day DMA 26.34

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.130.1930.57
12 day EMA30.0130.0330.14
20 day EMA29.6529.6229.64
35 day EMA29.0428.9928.96
50 day EMA28.3728.3128.26

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.5430.77
12 day SMA30.2430.1430.09
20 day SMA29.629.5329.46
35 day SMA28.8228.7428.65
50 day SMA28.2828.2428.2
100 day SMA27.3327.327.29
150 day SMA26.9426.9126.87
200 day SMA26.3426.3226.31
Back to top | Use Dark Theme