FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 26.1 and 27.3

Daily Target 125.85
Daily Target 226.34
Daily Target 327.05
Daily Target 427.54
Daily Target 528.25

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Tue 21 April 2026 26.83 (-1.36%) 27.20 26.56 - 27.76 1.3716 times
Mon 20 April 2026 27.20 (-0.62%) 27.21 27.14 - 27.75 0.7356 times
Fri 17 April 2026 27.37 (2.2%) 27.11 26.94 - 27.98 1.2838 times
Thu 16 April 2026 26.78 (-0.07%) 26.52 25.39 - 27.05 1.8106 times
Wed 15 April 2026 26.80 (0%) 26.65 25.97 - 29.29 0.5102 times
Tue 14 April 2026 26.80 (-0.15%) 26.71 25.52 - 27.00 0.7807 times
Mon 13 April 2026 26.84 (-1.43%) 27.18 26.38 - 27.18 0.897 times
Fri 10 April 2026 27.23 (-0.18%) 27.14 26.81 - 27.45 0.8329 times
Thu 09 April 2026 27.28 (2.56%) 26.47 26.30 - 27.33 1.0157 times
Wed 08 April 2026 26.60 (1.84%) 26.88 26.25 - 26.88 0.7617 times
Tue 07 April 2026 26.12 (1.95%) 25.63 25.56 - 26.53 1.0157 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 26.1 and 27.3

Weekly Target 125.85
Weekly Target 226.34
Weekly Target 327.05
Weekly Target 427.54
Weekly Target 528.25

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Tue 21 April 2026 26.83 (-1.97%) 27.21 26.56 - 27.76 0.5265 times
Fri 17 April 2026 27.37 (0.51%) 27.18 25.39 - 29.29 1.3199 times
Fri 10 April 2026 27.23 (5.22%) 25.88 25.13 - 27.45 1.1242 times
Thu 02 April 2026 25.88 (2.94%) 25.55 25.14 - 26.38 1.2807 times
Fri 27 March 2026 25.14 (1%) 25.32 24.15 - 25.74 1.4005 times
Fri 20 March 2026 24.89 (1.59%) 24.72 23.91 - 25.25 0.6863 times
Fri 13 March 2026 24.50 (-3.28%) 24.26 23.70 - 25.65 0.7376 times
Fri 06 March 2026 25.33 (-2.05%) 25.82 23.97 - 26.92 1.2671 times
Fri 27 February 2026 25.86 (-7.05%) 27.80 25.86 - 27.99 0.6072 times
Fri 20 February 2026 27.82 (-5.92%) 29.60 27.24 - 29.83 1.0501 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.169 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 25.98 and 30.14

Monthly Target 122.92
Monthly Target 224.88
Monthly Target 327.083333333333
Monthly Target 429.04
Monthly Target 531.24

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Tue 21 April 2026 26.83 (4.52%) 25.78 25.13 - 29.29 1.1114 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.4742 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 1.2391 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.966 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.9872 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.5509 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.8871 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.8576 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.8653 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.0611 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.6502 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 27
12 day DMA 26.79
20 day DMA 26.24
35 day DMA 25.84
50 day DMA 26.45
100 day DMA 26.16
150 day DMA 25.66
200 day DMA 25.69

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9827.0526.98
12 day EMA26.7326.7126.62
20 day EMA26.526.4626.38
35 day EMA26.5626.5426.5
50 day EMA26.626.5926.57

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA2726.9926.92
12 day SMA26.7926.7126.61
20 day SMA26.2426.1526.04
35 day SMA25.8425.8625.86
50 day SMA26.4526.4726.5
100 day SMA26.1626.1526.11
150 day SMA25.6625.6625.65
200 day SMA25.6925.6925.68
Back to top | Use Dark Theme