FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 24.8 and 26

Daily Target 124.56
Daily Target 225.03
Daily Target 325.763333333333
Daily Target 426.23
Daily Target 526.96

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Wed 28 January 2026 25.49 (-2.97%) 26.46 25.30 - 26.50 1.0226 times
Tue 27 January 2026 26.27 (0.54%) 26.14 25.50 - 26.86 0.6063 times
Mon 26 January 2026 26.13 (1.83%) 25.58 25.56 - 26.44 0.9638 times
Fri 23 January 2026 25.66 (-3.79%) 26.68 25.47 - 26.97 1.2715 times
Thu 22 January 2026 26.67 (-0.37%) 26.77 25.32 - 27.54 0.9367 times
Wed 21 January 2026 26.77 (5.77%) 25.60 25.60 - 26.82 1.448 times
Tue 20 January 2026 25.31 (0.04%) 24.83 24.76 - 25.96 1.4977 times
Fri 16 January 2026 25.30 (-0.28%) 25.50 25.30 - 26.35 1.1538 times
Thu 15 January 2026 25.37 (0.32%) 25.29 25.29 - 25.99 0.4615 times
Wed 14 January 2026 25.29 (1.73%) 24.89 24.75 - 25.30 0.638 times
Tue 13 January 2026 24.86 (-0.8%) 25.10 24.62 - 25.27 1.009 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 24.62 and 26.18

Weekly Target 124.32
Weekly Target 224.91
Weekly Target 325.883333333333
Weekly Target 426.47
Weekly Target 527.44

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Wed 28 January 2026 25.49 (-0.66%) 25.58 25.30 - 26.86 0.5428 times
Fri 23 January 2026 25.66 (1.42%) 24.83 24.76 - 27.54 1.0789 times
Fri 16 January 2026 25.30 (0.48%) 25.11 24.45 - 26.35 0.8696 times
Fri 09 January 2026 25.18 (3.49%) 24.24 23.55 - 25.83 1.491 times
Fri 02 January 2026 24.33 (-6.75%) 25.86 23.96 - 25.86 0.8677 times
Fri 26 December 2025 26.09 (-5.13%) 27.40 25.76 - 27.67 0.5087 times
Fri 19 December 2025 27.50 (-0.22%) 27.73 26.70 - 28.39 1.8035 times
Fri 12 December 2025 27.56 (11.13%) 25.02 24.44 - 27.83 1.2399 times
Fri 05 December 2025 24.80 (1.22%) 24.26 23.00 - 25.81 0.8781 times
Fri 28 November 2025 24.50 (-1.92%) 24.68 23.06 - 25.62 0.7199 times
Fri 21 November 2025 24.98 (1.01%) 24.60 22.91 - 25.12 0.7767 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 24.52 and 28.51

Monthly Target 121.54
Monthly Target 223.51
Monthly Target 325.526666666667
Monthly Target 427.5
Monthly Target 529.52

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Wed 28 January 2026 25.49 (3.11%) 24.75 23.55 - 27.54 1.0153 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.2326 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.6879 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 1.1076 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 1.0709 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 1.0805 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.3249 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.8118 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.6223 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 1.0461 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.637 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 26.04
12 day DMA 25.68
20 day DMA 25.27
35 day DMA 25.85
50 day DMA 25.45
100 day DMA 25.18
150 day DMA 25.36
200 day DMA 25.02

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8826.0825.99
12 day EMA25.7425.7925.7
20 day EMA25.6325.6525.59
35 day EMA25.4325.4325.38
50 day EMA25.4225.4225.39

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.326.11
12 day SMA25.6825.6625.56
20 day SMA25.2725.2425.23
35 day SMA25.8525.8325.81
50 day SMA25.4525.4325.4
100 day SMA25.1825.1925.19
150 day SMA25.3625.3525.34
200 day SMA25.0225.0124.98
Back to top | Use Dark Theme