FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 34.74 and 35.12

Daily Target 134.68
Daily Target 234.8
Daily Target 335.056666666667
Daily Target 435.18
Daily Target 535.44

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 25 September 2026 34.93 (-0.29%) 35.08 34.93 - 35.31 1.0329 times
Thu 24 September 2026 35.03 (1.3%) 34.82 33.81 - 35.29 0.7352 times
Wed 23 September 2026 34.58 (-2.23%) 35.12 34.48 - 35.31 0.6045 times
Tue 22 September 2026 35.37 (-0.34%) 35.72 35.04 - 35.98 0.7588 times
Mon 21 September 2026 35.49 (-0.11%) 35.60 35.49 - 36.05 0.7914 times
Fri 18 September 2026 35.53 (-0.39%) 35.47 35.06 - 35.88 2.5558 times
Thu 17 September 2026 35.67 (-0.31%) 36.11 35.55 - 36.12 0.7606 times
Wed 16 September 2026 35.78 (0.03%) 35.63 35.30 - 36.00 1.1654 times
Tue 15 September 2026 35.77 (-0.11%) 35.80 35.17 - 36.00 0.8695 times
Mon 14 September 2026 35.81 (0.96%) 35.56 35.40 - 36.00 0.7261 times
Fri 11 September 2026 35.47 (0.17%) 35.53 35.04 - 35.80 0.5754 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 33.25 and 35.49

Weekly Target 132.69
Weekly Target 233.81
Weekly Target 334.93
Weekly Target 436.05
Weekly Target 537.17

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 25 September 2026 34.93 (-1.69%) 35.60 33.81 - 36.05 0.7271 times
Fri 18 September 2026 35.53 (0.17%) 35.56 35.06 - 36.12 1.1265 times
Fri 11 September 2026 35.47 (0.57%) 35.20 33.69 - 35.80 0.4603 times
Fri 04 September 2026 35.27 (2.98%) 34.12 33.69 - 35.39 0.718 times
Fri 28 August 2026 34.25 (0.59%) 34.08 32.66 - 34.50 0.6346 times
Fri 21 August 2026 34.05 (-3.02%) 35.11 33.14 - 35.70 1.1131 times
Fri 14 August 2026 35.11 (0.54%) 34.54 34.00 - 35.71 1.0495 times
Fri 07 August 2026 34.92 (4.68%) 33.69 33.22 - 35.31 2.3355 times
Fri 31 July 2026 33.36 (7.79%) 31.10 30.51 - 35.94 1.543 times
Fri 24 July 2026 30.95 (0%) 30.44 29.02 - 31.27 0.2924 times
Fri 24 July 2026 30.95 (1.24%) 30.47 27.97 - 31.27 1.1232 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 34.31 and 36.74

Monthly Target 132.48
Monthly Target 233.71
Monthly Target 334.913333333333
Monthly Target 436.14
Monthly Target 537.34

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 25 September 2026 34.93 (2.89%) 33.84 33.69 - 36.12 0.6974 times
Mon 31 August 2026 33.95 (1.77%) 33.69 32.66 - 35.71 1.2909 times
Fri 31 July 2026 33.36 (9.09%) 30.58 27.97 - 35.94 1.3977 times
Tue 30 June 2026 30.58 (9.49%) 27.64 27.00 - 30.90 1.953 times
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 1.7286 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 0.8517 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 0.6574 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.5525 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.4308 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.4402 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.2457 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 35.08
12 day DMA 35.4
20 day DMA 35.09
35 day DMA 34.81
50 day DMA 34.14
100 day DMA 31.41
150 day DMA 29.67
200 day DMA 28.9

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0735.1435.19
12 day EMA35.1535.1935.22
20 day EMA34.993535
35 day EMA34.5134.4834.45
50 day EMA33.9233.8833.83

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0835.235.33
12 day SMA35.435.435.39
20 day SMA35.0935.0334.97
35 day SMA34.8134.7934.76
50 day SMA34.1434.0533.98
100 day SMA31.4131.3431.26
150 day SMA29.6729.6229.57
200 day SMA28.928.8528.8
Back to top | Use Dark Theme