Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.11 and 51.25
| Daily Target 1 | 51.07 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 51.213333333333 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 51.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.20 (0%) | 51.23 | 51.15 - 51.29 | 0.5742 times | Wed 08 July 2026 | 51.20 (-0.16%) | 51.27 | 51.14 - 51.30 | 1.1582 times | Tue 07 July 2026 | 51.28 (-0.31%) | 51.39 | 51.27 - 51.39 | 1.466 times | Mon 06 July 2026 | 51.44 (0.02%) | 51.45 | 51.35 - 51.46 | 0.9696 times | Thu 02 July 2026 | 51.43 (0.12%) | 51.45 | 51.36 - 51.45 | 0.6603 times | Wed 01 July 2026 | 51.37 (0%) | 51.28 | 51.25 - 51.39 | 1.2137 times | Tue 30 June 2026 | 51.37 (-0.06%) | 51.40 | 51.29 - 51.41 | 0.8082 times | Mon 29 June 2026 | 51.40 (0.12%) | 51.35 | 51.31 - 51.40 | 1.5858 times | Fri 26 June 2026 | 51.34 (0.08%) | 51.28 | 51.24 - 51.35 | 0.6353 times | Thu 25 June 2026 | 51.30 (-0.31%) | 51.36 | 51.28 - 51.36 | 0.9287 times | Wed 24 June 2026 | 51.46 (0.21%) | 51.45 | 51.39 - 51.47 | 1.0548 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.01 and 51.33
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.266666666667 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.20 (-0.45%) | 51.45 | 51.14 - 51.46 | 1.015 times | Thu 02 July 2026 | 51.43 (0.18%) | 51.35 | 51.25 - 51.45 | 1.0394 times | Fri 26 June 2026 | 51.34 (-0.1%) | 51.39 | 51.24 - 51.47 | 0.9453 times | Thu 18 June 2026 | 51.39 (0.25%) | 51.34 | 51.19 - 51.42 | 0.8224 times | Fri 12 June 2026 | 51.26 (0.02%) | 51.23 | 50.97 - 51.33 | 1.5441 times | Fri 05 June 2026 | 51.25 (0.22%) | 51.12 | 51.06 - 51.31 | 1.0833 times | Fri 29 May 2026 | 51.14 (0.93%) | 50.79 | 50.79 - 51.19 | 0.8115 times | Fri 22 May 2026 | 50.67 (-0.26%) | 50.90 | 50.52 - 50.90 | 1.3945 times | Fri 15 May 2026 | 50.80 (-0.74%) | 51.20 | 50.72 - 51.27 | 0.8929 times | Fri 08 May 2026 | 51.18 (-0.02%) | 51.20 | 51.11 - 51.30 | 0.4515 times | Wed 06 May 2026 | 51.19 (0.16%) | 51.09 | 50.98 - 51.24 | 0.554 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.01 and 51.33
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 51.266666666667 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.20 (-0.33%) | 51.28 | 51.14 - 51.46 | 0.3243 times | Tue 30 June 2026 | 51.37 (0.45%) | 51.12 | 50.97 - 51.47 | 1.0972 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.955 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.9052 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.0782 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.9133 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.417 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.3841 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.8132 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.1125 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.3314 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.35 |
| 20 day DMA | 51.32 |
| 35 day DMA | 51.21 |
| 50 day DMA | 51.17 |
| 100 day DMA | 51.23 |
| 150 day DMA | 51.25 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.31 | 51.37 |
| 12 day EMA | 51.31 | 51.33 | 51.35 |
| 20 day EMA | 51.3 | 51.31 | 51.32 |
| 35 day EMA | 51.25 | 51.25 | 51.25 |
| 50 day EMA | 51.18 | 51.18 | 51.18 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.34 | 51.38 |
| 12 day SMA | 51.35 | 51.36 | 51.38 |
| 20 day SMA | 51.32 | 51.33 | 51.33 |
| 35 day SMA | 51.21 | 51.19 | 51.18 |
| 50 day SMA | 51.17 | 51.17 | 51.17 |
| 100 day SMA | 51.23 | 51.24 | 51.24 |
| 150 day SMA | 51.25 | 51.25 | 51.25 |
| 200 day SMA | 51.21 | 51.2 | 51.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.