Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 49.59 and 50.17
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.44 |
| Daily Target 3 | 49.733333333333 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.31 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.72 (0.67%) | 49.55 | 49.45 - 50.03 | 1.3788 times | Thu 24 September 2026 | 49.39 (1.4%) | 48.90 | 48.86 - 49.47 | 0.8629 times | Wed 23 September 2026 | 48.71 (-1.02%) | 49.09 | 48.60 - 49.21 | 0.4881 times | Tue 22 September 2026 | 49.21 (-0.95%) | 49.90 | 49.20 - 50.30 | 0.9596 times | Mon 21 September 2026 | 49.68 (-0.6%) | 49.98 | 49.63 - 50.15 | 0.7205 times | Fri 18 September 2026 | 49.98 (-0.26%) | 49.83 | 49.29 - 50.29 | 2.8046 times | Thu 17 September 2026 | 50.11 (-0.14%) | 50.70 | 50.10 - 50.70 | 0.5291 times | Wed 16 September 2026 | 50.18 (-1.72%) | 50.92 | 49.40 - 50.96 | 0.7225 times | Tue 15 September 2026 | 51.06 (0.08%) | 50.87 | 50.87 - 51.51 | 0.7417 times | Mon 14 September 2026 | 51.02 (0%) | 51.02 | 50.82 - 51.58 | 0.7921 times | Fri 11 September 2026 | 51.02 (0.33%) | 51.32 | 50.57 - 51.45 | 0.5258 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 48.31 and 50.01
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 49.54 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.72 (-0.52%) | 49.98 | 48.60 - 50.30 | 1.1808 times | Fri 18 September 2026 | 49.98 (-2.04%) | 51.02 | 49.29 - 51.58 | 1.4968 times | Fri 11 September 2026 | 51.02 (-0.6%) | 51.24 | 50.00 - 51.45 | 0.7437 times | Fri 04 September 2026 | 51.33 (1.97%) | 50.21 | 49.36 - 51.52 | 1.026 times | Fri 28 August 2026 | 50.34 (0.12%) | 50.47 | 48.93 - 51.07 | 0.8984 times | Fri 21 August 2026 | 50.28 (-3.33%) | 51.75 | 49.53 - 52.07 | 1.1166 times | Fri 14 August 2026 | 52.01 (1.64%) | 50.87 | 50.49 - 52.55 | 0.84 times | Fri 07 August 2026 | 51.17 (-1.77%) | 52.97 | 51.11 - 53.17 | 1.0186 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.3514 times | Fri 24 July 2026 | 51.00 (0%) | 50.10 | 49.86 - 51.22 | 0.3275 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.6196 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 47.67 and 50.65
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 49.966666666667 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.72 (-0.08%) | 49.79 | 48.60 - 51.58 | 0.9566 times | Mon 31 August 2026 | 49.76 (-4.47%) | 52.97 | 48.93 - 53.17 | 0.9163 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.2865 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.6258 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.7307 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.8712 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.0287 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.8416 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.8798 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.8628 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.4921 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 50.08 |
| 20 day DMA | 50.26 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.78 |
| 100 day DMA | 48.22 |
| 150 day DMA | 46.11 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.42 | 49.44 |
| 12 day EMA | 49.87 | 49.9 | 49.99 |
| 20 day EMA | 50.11 | 50.15 | 50.23 |
| 35 day EMA | 50.34 | 50.38 | 50.44 |
| 50 day EMA | 50.48 | 50.51 | 50.56 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.39 | 49.54 |
| 12 day SMA | 50.08 | 50.14 | 50.26 |
| 20 day SMA | 50.26 | 50.29 | 50.34 |
| 35 day SMA | 50.58 | 50.65 | 50.73 |
| 50 day SMA | 50.78 | 50.77 | 50.79 |
| 100 day SMA | 48.22 | 48.16 | 48.1 |
| 150 day SMA | 46.11 | 46.07 | 46.03 |
| 200 day SMA | 45.03 | 44.98 | 44.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.