FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 37.99 and 38.8
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.173333333333 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 38.98 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.25 (1.43%) | 37.85 | 37.73 - 38.54 | 1.1365 times | Mon 18 August 2025 | 37.71 (0.37%) | 37.52 | 37.51 - 38.22 | 0.55 times | Fri 15 August 2025 | 37.57 (-3.44%) | 38.82 | 37.53 - 38.82 | 2.4973 times | Thu 14 August 2025 | 38.91 (-0.23%) | 38.61 | 38.19 - 38.93 | 0.9514 times | Wed 13 August 2025 | 39.00 (0.46%) | 39.07 | 38.94 - 39.42 | 1.1905 times | Tue 12 August 2025 | 38.82 (4.02%) | 37.62 | 37.36 - 38.85 | 0.773 times | Mon 11 August 2025 | 37.32 (0.11%) | 37.27 | 37.11 - 37.82 | 0.5851 times | Fri 08 August 2025 | 37.28 (0.27%) | 37.50 | 37.08 - 37.79 | 0.6473 times | Thu 07 August 2025 | 37.18 (-1.22%) | 37.94 | 37.12 - 38.74 | 0.8919 times | Wed 06 August 2025 | 37.64 (-0.24%) | 37.63 | 37.45 - 38.01 | 0.777 times | Tue 05 August 2025 | 37.73 (0.72%) | 37.79 | 37.15 - 38.00 | 0.7676 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 37.88 and 38.91
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.1 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.25 (1.81%) | 37.52 | 37.51 - 38.54 | 0.3934 times | Fri 15 August 2025 | 37.57 (0.78%) | 37.27 | 37.11 - 39.42 | 1.3989 times | Fri 08 August 2025 | 37.28 (-0.48%) | 37.79 | 37.08 - 38.74 | 0.7193 times | Fri 01 August 2025 | 37.46 (-3.4%) | 38.99 | 36.72 - 39.73 | 1.096 times | Fri 25 July 2025 | 38.78 (-0.26%) | 38.89 | 34.89 - 39.73 | 0.8378 times | Fri 18 July 2025 | 38.88 (0%) | 38.84 | 37.80 - 39.51 | 1.039 times | Fri 11 July 2025 | 38.88 (-2.09%) | 39.53 | 38.42 - 39.84 | 0.9283 times | Thu 03 July 2025 | 39.71 (3.9%) | 38.27 | 36.46 - 39.92 | 1.1306 times | Fri 27 June 2025 | 38.22 (8%) | 35.29 | 35.29 - 38.23 | 1.7002 times | Fri 20 June 2025 | 35.39 (-0.2%) | 34.82 | 33.92 - 35.83 | 0.7565 times | Fri 13 June 2025 | 35.46 (-1.83%) | 36.35 | 35.28 - 37.54 | 1.1152 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 37.49 and 40.19
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 38.13 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.25 (0.74%) | 37.56 | 36.72 - 39.42 | 0.7427 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 1.1386 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.3439 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.9654 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 1.0633 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.9346 times | Fri 28 February 2025 | 38.10 (0.45%) | 38.62 | 36.76 - 39.95 | 0.9554 times | Fri 31 January 2025 | 37.93 (3.01%) | 37.13 | 33.80 - 39.30 | 1.0106 times | Tue 31 December 2024 | 36.82 (-12.89%) | 41.41 | 36.53 - 42.40 | 0.7681 times | Tue 26 November 2024 | 42.27 (10.8%) | 38.58 | 36.61 - 43.86 | 1.0773 times | Thu 31 October 2024 | 38.15 (-1.95%) | 38.67 | 36.35 - 40.69 | 0.8534 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Mid FMBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 37.91 |
| 20 day DMA | 38.25 |
| 35 day DMA | 38.56 |
| 50 day DMA | 37.91 |
| 100 day DMA | 36.11 |
| 150 day DMA | 36.47 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.02 | 38.18 |
| 12 day EMA | 38.12 | 38.1 | 38.17 |
| 20 day EMA | 38.15 | 38.14 | 38.19 |
| 35 day EMA | 37.92 | 37.9 | 37.91 |
| 50 day EMA | 37.74 | 37.72 | 37.72 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.4 | 38.32 |
| 12 day SMA | 37.91 | 37.88 | 37.94 |
| 20 day SMA | 38.25 | 38.28 | 38.34 |
| 35 day SMA | 38.56 | 38.56 | 38.56 |
| 50 day SMA | 37.91 | 37.85 | 37.82 |
| 100 day SMA | 36.11 | 36.09 | 36.06 |
| 150 day SMA | 36.47 | 36.44 | 36.43 |
| 200 day SMA | 37.2 | 37.2 | 37.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.