Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 42.73 and 44.86
| Daily Target 1 | 41.02 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 43.15 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 45.28 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 43.58 (3.52%) | 42.04 | 41.87 - 44.00 | 1.0041 times | Fri 30 January 2026 | 42.10 (1.57%) | 41.10 | 41.10 - 42.15 | 1.1906 times | Thu 29 January 2026 | 41.45 (-1.45%) | 41.77 | 40.83 - 42.91 | 1.2406 times | Wed 28 January 2026 | 42.06 (-1.22%) | 42.60 | 41.89 - 42.85 | 0.7063 times | Tue 27 January 2026 | 42.58 (0.66%) | 42.40 | 42.35 - 42.96 | 0.6796 times | Mon 26 January 2026 | 42.30 (1%) | 41.73 | 41.69 - 42.85 | 0.8596 times | Fri 23 January 2026 | 41.88 (-3.52%) | 43.12 | 41.59 - 43.40 | 0.783 times | Thu 22 January 2026 | 43.41 (0.07%) | 43.32 | 43.19 - 44.32 | 0.942 times | Wed 21 January 2026 | 43.38 (5.73%) | 41.30 | 41.30 - 43.38 | 1.3988 times | Tue 20 January 2026 | 41.03 (-1.16%) | 40.82 | 40.82 - 42.37 | 1.1954 times | Fri 16 January 2026 | 41.51 (0.02%) | 41.46 | 41.22 - 41.93 | 1.0856 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 42.73 and 44.86
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 43.15 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 43.58 (3.52%) | 42.04 | 41.87 - 44.00 | 0.277 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.2904 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.1917 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 1.0964 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.1483 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 0.8044 times | Fri 26 December 2025 | 40.00 (-2.84%) | 41.30 | 39.56 - 41.81 | 0.7247 times | Fri 19 December 2025 | 41.17 (-1.91%) | 42.15 | 40.89 - 42.85 | 1.5594 times | Fri 12 December 2025 | 41.97 (5.32%) | 40.04 | 39.81 - 42.50 | 0.9496 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 0.9581 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.551 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 42.73 and 44.86
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 43.58 (3.52%) | 42.04 | 41.87 - 44.00 | 0.0873 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.5475 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.5176 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.8656 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.1011 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.9471 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 1.0196 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.9624 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.1359 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.816 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.8988 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.35 |
| 100 day DMA | 38.85 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.01 | 41.97 |
| 12 day EMA | 42.02 | 41.74 | 41.68 |
| 20 day EMA | 41.56 | 41.35 | 41.27 |
| 35 day EMA | 40.86 | 40.7 | 40.62 |
| 50 day EMA | 40.26 | 40.12 | 40.04 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.1 | 42.05 |
| 12 day SMA | 42.23 | 41.97 | 41.74 |
| 20 day SMA | 41.19 | 40.94 | 40.78 |
| 35 day SMA | 41.03 | 40.97 | 40.91 |
| 50 day SMA | 40.35 | 40.19 | 40.07 |
| 100 day SMA | 38.85 | 38.81 | 38.79 |
| 150 day SMA | 38.9 | 38.86 | 38.83 |
| 200 day SMA | 38.04 | 37.98 | 37.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.