Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 47.55 and 48.65
| Daily Target 1 | 46.73 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 47.83 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 48.93 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.79 (0.95%) | 47.63 | 47.30 - 48.40 | 0.3057 times | Wed 08 July 2026 | 47.34 (-1.64%) | 47.90 | 47.02 - 48.05 | 0.1583 times | Tue 07 July 2026 | 48.13 (-1.09%) | 48.89 | 47.83 - 49.00 | 0.5675 times | Mon 06 July 2026 | 48.66 (0.41%) | 48.49 | 47.65 - 48.94 | 0.8178 times | Thu 02 July 2026 | 48.46 (-1.8%) | 49.46 | 48.24 - 49.62 | 0.5992 times | Wed 01 July 2026 | 49.35 (2.62%) | 48.30 | 48.07 - 49.64 | 0.7504 times | Tue 30 June 2026 | 48.09 (0.48%) | 47.98 | 47.70 - 48.18 | 0.8966 times | Mon 29 June 2026 | 47.86 (-0.56%) | 48.23 | 47.06 - 48.46 | 0.8247 times | Fri 26 June 2026 | 48.13 (1.39%) | 47.69 | 47.39 - 48.37 | 4.5722 times | Thu 25 June 2026 | 47.47 (-0.31%) | 47.51 | 46.37 - 47.91 | 0.5075 times | Wed 24 June 2026 | 47.62 (1.32%) | 47.03 | 46.94 - 47.75 | 0.6954 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 46.42 and 48.4
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 47.936666666667 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.79 (-1.38%) | 48.49 | 47.02 - 49.00 | 0.6072 times | Thu 02 July 2026 | 48.46 (0.69%) | 48.23 | 47.06 - 49.64 | 1.0082 times | Fri 26 June 2026 | 48.13 (4.95%) | 45.86 | 45.25 - 48.37 | 2.3502 times | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.5104 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 1.0652 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 1.1373 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 0.6813 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 0.6421 times | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.5461 times | Fri 08 May 2026 | 43.94 (0.85%) | 44.12 | 43.24 - 44.40 | 0.452 times | Wed 06 May 2026 | 43.57 (0.32%) | 43.05 | 42.88 - 44.40 | 0.4844 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 46.1 and 48.72
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.79 (-0.62%) | 48.30 | 47.02 - 49.64 | 0.3135 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.9788 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.8894 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.0603 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.252 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.0243 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.0708 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.0501 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5989 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.7619 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.6553 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 47.99 |
| 20 day DMA | 47.21 |
| 35 day DMA | 45.85 |
| 50 day DMA | 44.99 |
| 100 day DMA | 43.46 |
| 150 day DMA | 42.75 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 48.01 | 48.34 |
| 12 day EMA | 47.71 | 47.69 | 47.75 |
| 20 day EMA | 47.17 | 47.1 | 47.07 |
| 35 day EMA | 46.18 | 46.09 | 46.02 |
| 50 day EMA | 45.15 | 45.04 | 44.95 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.39 | 48.54 |
| 12 day SMA | 47.99 | 47.85 | 47.73 |
| 20 day SMA | 47.21 | 47.11 | 46.99 |
| 35 day SMA | 45.85 | 45.7 | 45.54 |
| 50 day SMA | 44.99 | 44.9 | 44.83 |
| 100 day SMA | 43.46 | 43.41 | 43.36 |
| 150 day SMA | 42.75 | 42.69 | 42.63 |
| 200 day SMA | 41.32 | 41.28 | 41.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.