Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 10.83 and 11.32
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.46 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.89 (-0.55%) | 10.85 | 10.77 - 11.26 | 0.5378 times | Wed 08 July 2026 | 10.95 (-5.52%) | 11.60 | 10.90 - 11.68 | 0.7796 times | Tue 07 July 2026 | 11.59 (1.85%) | 11.45 | 11.44 - 11.88 | 0.9957 times | Mon 06 July 2026 | 11.38 (0.26%) | 11.11 | 10.84 - 11.55 | 1.1179 times | Thu 02 July 2026 | 11.35 (3.75%) | 10.95 | 10.93 - 11.77 | 1.0927 times | Wed 01 July 2026 | 10.94 (-4.87%) | 11.90 | 10.75 - 12.72 | 1.6144 times | Tue 30 June 2026 | 11.50 (-0.35%) | 11.54 | 11.26 - 11.90 | 0.881 times | Mon 29 June 2026 | 11.54 (-1.79%) | 11.58 | 11.13 - 11.62 | 1.0081 times | Fri 26 June 2026 | 11.75 (3.8%) | 11.35 | 11.23 - 11.82 | 1.0627 times | Thu 25 June 2026 | 11.32 (0%) | 11.49 | 11.22 - 11.88 | 0.9101 times | Wed 24 June 2026 | 11.32 (2.72%) | 10.90 | 10.89 - 11.45 | 0.9461 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.28 and 11.39
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.89 (-4.05%) | 11.11 | 10.77 - 11.88 | 0.9482 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.2702 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.29 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.2163 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.1324 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.7944 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.692 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.6806 times | Fri 15 May 2026 | 14.17 (5.75%) | 13.59 | 12.66 - 14.22 | 1.3132 times | Fri 08 May 2026 | 13.40 (-9.4%) | 14.87 | 13.36 - 15.15 | 0.6628 times | Wed 06 May 2026 | 14.79 (-0.2%) | 14.83 | 14.50 - 15.15 | 0.4557 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.84 and 11.81
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.89 (-5.3%) | 11.90 | 10.75 - 12.72 | 0.3317 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 0.969 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.7934 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7061 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 0.9682 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.3029 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8341 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.1532 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.1017 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.8397 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.5611 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.19 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.26 | 11.42 |
| 12 day EMA | 11.3 | 11.37 | 11.45 |
| 20 day EMA | 11.51 | 11.58 | 11.65 |
| 35 day EMA | 12.05 | 12.12 | 12.19 |
| 50 day EMA | 12.64 | 12.71 | 12.78 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.24 | 11.35 |
| 12 day SMA | 11.3 | 11.31 | 11.36 |
| 20 day SMA | 11.36 | 11.39 | 11.4 |
| 35 day SMA | 11.93 | 12.01 | 12.1 |
| 50 day SMA | 12.58 | 12.66 | 12.76 |
| 100 day SMA | 13.97 | 14.01 | 14.04 |
| 150 day SMA | 14.19 | 14.21 | 14.23 |
| 200 day SMA | 16.41 | 16.54 | 16.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.