FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 17.06 and 17.68

Daily Target 116.93
Daily Target 217.18
Daily Target 317.553333333333
Daily Target 417.8
Daily Target 518.17

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Wed 15 April 2026 17.42 (0%) 17.68 17.31 - 17.93 0.9418 times
Tue 14 April 2026 17.42 (-3.6%) 18.15 17.30 - 18.17 0.9028 times
Mon 13 April 2026 18.07 (3.55%) 17.60 17.49 - 18.29 0.955 times
Fri 10 April 2026 17.45 (1.39%) 17.29 17.18 - 17.54 0.6212 times
Thu 09 April 2026 17.21 (-3.53%) 17.92 17.03 - 18.17 0.8424 times
Wed 08 April 2026 17.84 (1.13%) 17.74 17.11 - 18.02 1.5279 times
Tue 07 April 2026 17.64 (2.5%) 17.10 17.10 - 17.79 0.6285 times
Mon 06 April 2026 17.21 (-3.04%) 17.45 17.16 - 17.78 1.162 times
Thu 02 April 2026 17.75 (3.5%) 16.60 16.60 - 17.76 0.9309 times
Wed 01 April 2026 17.15 (-0.41%) 17.17 16.79 - 17.32 1.4874 times
Tue 31 March 2026 17.22 (2.44%) 16.80 16.75 - 17.33 1.9585 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 16.87 and 17.86

Weekly Target 116.68
Weekly Target 217.05
Weekly Target 317.67
Weekly Target 418.04
Weekly Target 518.66

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Wed 15 April 2026 17.42 (-0.17%) 17.60 17.30 - 18.29 0.4726 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.8073 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 1.1596 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.5551 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 1.106 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 1.2283 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 1.2291 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 1.3178 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.8756 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.2486 times
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.8281 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 17.01 and 18.7

Monthly Target 115.75
Monthly Target 216.58
Monthly Target 317.436666666667
Monthly Target 418.27
Monthly Target 519.13

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 15 April 2026 17.42 (1.16%) 17.17 16.60 - 18.29 0.3089 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0741 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4454 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9253 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2794 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2222 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.0408 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6224 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5252 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5563 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.5715 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.43
20 day DMA 16.32
35 day DMA 15.4
50 day DMA 15.27
100 day DMA 14.77
150 day DMA 18.97
200 day DMA 24.24

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.5517.62
12 day EMA17.1217.0717.01
20 day EMA16.6116.5216.43
35 day EMA16.1116.0315.95
50 day EMA15.5415.4615.38

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.617.64
12 day SMA17.4317.2917.15
20 day SMA16.3216.1415.97
35 day SMA15.415.315.22
50 day SMA15.2715.2315.2
100 day SMA14.7714.7214.68
150 day SMA18.9719.119.24
200 day SMA24.2424.3724.5
Back to top | Use Dark Theme