FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 15.38 and 16.1

Daily Target 115.2
Daily Target 215.55
Daily Target 315.916666666667
Daily Target 416.27
Daily Target 516.64

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Thu 29 January 2026 15.91 (-0.69%) 16.00 15.56 - 16.28 0.8928 times
Wed 28 January 2026 16.02 (-0.37%) 16.24 15.72 - 16.40 1.4535 times
Tue 27 January 2026 16.08 (-0.37%) 16.10 15.83 - 16.35 0.8986 times
Mon 26 January 2026 16.14 (-0.92%) 16.33 15.92 - 16.37 0.7114 times
Fri 23 January 2026 16.29 (1.69%) 16.10 15.93 - 16.31 0.5387 times
Thu 22 January 2026 16.02 (0.69%) 15.85 15.80 - 16.74 0.9235 times
Wed 21 January 2026 15.91 (3.38%) 15.66 15.43 - 15.94 1.2222 times
Tue 20 January 2026 15.39 (0.26%) 15.01 14.90 - 15.45 1.4885 times
Fri 16 January 2026 15.35 (-0.84%) 15.47 15.02 - 15.66 0.955 times
Thu 15 January 2026 15.48 (2.25%) 15.27 14.65 - 15.48 0.9158 times
Wed 14 January 2026 15.14 (-1.11%) 15.42 15.06 - 15.65 1.2105 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 15.32 and 16.16

Weekly Target 115.12
Weekly Target 215.51
Weekly Target 315.956666666667
Weekly Target 416.35
Weekly Target 516.8

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Thu 29 January 2026 15.91 (-2.33%) 16.33 15.56 - 16.40 0.7424 times
Fri 23 January 2026 16.29 (6.12%) 15.01 14.90 - 16.74 0.783 times
Fri 16 January 2026 15.35 (0.99%) 15.20 14.65 - 15.66 1.0557 times
Fri 09 January 2026 15.20 (6%) 14.34 13.94 - 15.32 1.1449 times
Fri 02 January 2026 14.34 (3.69%) 13.50 13.47 - 14.47 0.725 times
Mon 29 December 2025 13.83 (1.92%) 13.50 13.47 - 13.93 0.2529 times
Fri 26 December 2025 13.57 (1.88%) 13.44 12.95 - 13.60 0.6616 times
Fri 19 December 2025 13.32 (-4.24%) 14.03 12.85 - 14.15 1.5929 times
Fri 12 December 2025 13.91 (4.82%) 13.30 12.81 - 14.29 1.8476 times
Fri 05 December 2025 13.27 (-7.14%) 14.25 13.14 - 14.48 1.1939 times
Fri 28 November 2025 14.29 (12.08%) 12.94 12.62 - 14.50 0.7834 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 14.74 and 17.92

Monthly Target 112.22
Monthly Target 214.07
Monthly Target 315.403333333333
Monthly Target 417.25
Monthly Target 518.58

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Thu 29 January 2026 15.91 (14.71%) 14.04 13.56 - 16.74 0.9409 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.4244 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.3607 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.2722 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.693 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5847 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.6193 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.6363 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.7479 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 0.7205 times
Mon 31 March 2025 42.19 (14.34%) 37.59 35.33 - 43.60 1.5308 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 16.09
12 day DMA 15.75
20 day DMA 15.31
35 day DMA 14.53
50 day DMA 14.15
100 day DMA 21.25
150 day DMA 27.6
200 day DMA 30.64

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.0116.01
12 day EMA15.7115.6715.61
20 day EMA15.3515.2915.21
35 day EMA14.8414.7814.71
50 day EMA14.3214.2514.18

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.1116.09
12 day SMA15.7515.6915.62
20 day SMA15.3115.2115.1
35 day SMA14.5314.4514.37
50 day SMA14.1514.1114.07
100 day SMA21.2521.4721.68
150 day SMA27.627.7727.95
200 day SMA30.6430.7530.85
Back to top | Use Dark Theme