Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 47.9 and 48.02
| Daily Target 1 | 47.86 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 47.983333333333 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 48.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.99 (0.04%) | 48.04 | 47.92 - 48.04 | 0.6174 times | Tue 27 January 2026 | 47.97 (0%) | 47.98 | 47.93 - 47.99 | 0.551 times | Mon 26 January 2026 | 47.97 (0.04%) | 47.93 | 47.93 - 48.00 | 0.8202 times | Fri 23 January 2026 | 47.95 (0.1%) | 47.93 | 47.90 - 47.96 | 0.6807 times | Thu 22 January 2026 | 47.90 (0%) | 47.90 | 47.86 - 47.94 | 1.8387 times | Wed 21 January 2026 | 47.90 (-0.25%) | 47.95 | 47.80 - 47.95 | 1.5814 times | Tue 20 January 2026 | 48.02 (-0.35%) | 48.06 | 47.94 - 48.15 | 1.0506 times | Fri 16 January 2026 | 48.19 (-0.02%) | 48.20 | 48.17 - 48.26 | 1.4554 times | Thu 15 January 2026 | 48.20 (-0.1%) | 48.30 | 48.18 - 48.30 | 0.6397 times | Wed 14 January 2026 | 48.25 (0.19%) | 48.20 | 48.19 - 48.28 | 0.765 times | Tue 13 January 2026 | 48.16 (0.04%) | 48.22 | 48.11 - 48.23 | 0.6218 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.96 and 48.08
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 47.983333333333 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.99 (0.08%) | 47.93 | 47.92 - 48.04 | 0.561 times | Fri 23 January 2026 | 47.95 (-0.5%) | 48.06 | 47.80 - 48.15 | 1.4533 times | Fri 16 January 2026 | 48.19 (0.02%) | 48.20 | 48.10 - 48.30 | 1.1264 times | Fri 09 January 2026 | 48.18 (0.4%) | 47.98 | 47.90 - 48.21 | 1.2757 times | Fri 02 January 2026 | 47.99 (0.31%) | 47.87 | 47.82 - 48.01 | 1.1375 times | Fri 26 December 2025 | 47.84 (0.08%) | 47.80 | 47.76 - 47.90 | 0.6744 times | Fri 19 December 2025 | 47.80 (0.23%) | 47.63 | 47.63 - 47.89 | 1.1136 times | Fri 12 December 2025 | 47.69 (-0.29%) | 47.81 | 47.64 - 47.96 | 1.089 times | Fri 05 December 2025 | 47.83 (-0.35%) | 47.98 | 47.77 - 48.10 | 0.9623 times | Fri 28 November 2025 | 48.00 (0.1%) | 48.10 | 47.88 - 48.10 | 0.6068 times | Fri 21 November 2025 | 47.95 (0.02%) | 48.02 | 47.92 - 48.21 | 0.829 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.65 and 48.15
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 48.03 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.99 (0.13%) | 48.01 | 47.80 - 48.30 | 1.0095 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 0.992 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6007 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 0.9918 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9083 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 0.9689 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8083 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.7267 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.1145 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 1.8793 times | Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.531 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.05 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.95 |
| 100 day DMA | 47.87 |
| 150 day DMA | 47.36 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.98 | 47.98 |
| 12 day EMA | 48.01 | 48.01 | 48.02 |
| 20 day EMA | 48.02 | 48.02 | 48.02 |
| 35 day EMA | 47.99 | 47.99 | 47.99 |
| 50 day EMA | 47.96 | 47.96 | 47.96 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.94 | 47.95 |
| 12 day SMA | 48.05 | 48.07 | 48.08 |
| 20 day SMA | 48.05 | 48.04 | 48.04 |
| 35 day SMA | 47.95 | 47.94 | 47.94 |
| 50 day SMA | 47.95 | 47.95 | 47.95 |
| 100 day SMA | 47.87 | 47.85 | 47.84 |
| 150 day SMA | 47.36 | 47.35 | 47.34 |
| 200 day SMA | 47.17 | 47.16 | 47.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.