FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 46.2 and 46.3
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 46.27 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 46.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.27 (-0.02%) | 46.30 | 46.22 - 46.32 | 1.309 times | Mon 18 August 2025 | 46.28 (0.04%) | 46.38 | 46.23 - 46.38 | 0.7759 times | Fri 15 August 2025 | 46.26 (-0.13%) | 46.44 | 46.19 - 46.44 | 0.6609 times | Thu 14 August 2025 | 46.32 (-0.19%) | 46.46 | 46.28 - 46.46 | 0.866 times | Wed 13 August 2025 | 46.41 (0.09%) | 46.28 | 46.28 - 46.47 | 1.1177 times | Tue 12 August 2025 | 46.37 (-0.04%) | 46.38 | 46.31 - 46.41 | 0.8284 times | Mon 11 August 2025 | 46.39 (0.15%) | 46.23 | 46.23 - 46.55 | 0.9612 times | Fri 08 August 2025 | 46.32 (-0.04%) | 46.30 | 46.21 - 46.34 | 1.1474 times | Thu 07 August 2025 | 46.34 (0.04%) | 46.23 | 46.23 - 46.40 | 1.3545 times | Wed 06 August 2025 | 46.32 (-0.32%) | 46.38 | 46.22 - 46.50 | 0.979 times | Tue 05 August 2025 | 46.47 (0.13%) | 46.45 | 46.34 - 46.51 | 0.7303 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 46.17 and 46.33
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 46.29 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.27 (0.02%) | 46.38 | 46.22 - 46.38 | 0.565 times | Fri 15 August 2025 | 46.26 (-0.13%) | 46.23 | 46.19 - 46.55 | 1.2017 times | Fri 08 August 2025 | 46.32 (-0.19%) | 46.45 | 46.21 - 46.51 | 1.1413 times | Fri 01 August 2025 | 46.41 (0.89%) | 45.89 | 45.85 - 46.44 | 1.2879 times | Fri 25 July 2025 | 46.00 (-0.15%) | 46.06 | 45.83 - 46.35 | 0.5666 times | Fri 18 July 2025 | 46.07 (-1.01%) | 46.78 | 46.02 - 46.78 | 1.5287 times | Fri 11 July 2025 | 46.54 (-0.53%) | 46.70 | 46.44 - 46.89 | 1.1977 times | Thu 03 July 2025 | 46.79 (0.28%) | 46.70 | 46.62 - 46.86 | 0.8062 times | Fri 27 June 2025 | 46.66 (-0.24%) | 46.52 | 46.52 - 46.88 | 0.9332 times | Fri 20 June 2025 | 46.77 (0.32%) | 46.46 | 46.46 - 46.90 | 0.7718 times | Fri 13 June 2025 | 46.62 (0.67%) | 46.20 | 46.20 - 46.82 | 1.2232 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 46.23 and 46.59
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 46.336666666667 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.27 (0.46%) | 46.19 | 46.19 - 46.55 | 0.5835 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.9173 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.8246 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.2647 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 2.1326 times | Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.6026 times | Fri 28 February 2025 | 48.80 (0.64%) | 48.48 | 48.08 - 48.88 | 0.7489 times | Fri 31 January 2025 | 48.49 (0.41%) | 48.40 | 47.80 - 48.55 | 1.1009 times | Tue 31 December 2024 | 48.29 (-1.19%) | 49.40 | 47.74 - 49.40 | 0.8031 times | Tue 26 November 2024 | 48.87 (0.56%) | 48.80 | 48.22 - 49.04 | 1.0218 times | Thu 31 October 2024 | 48.60 (-1.62%) | 49.48 | 48.39 - 49.51 | 0.9903 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and FirstTrust FMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.21 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.43 |
| 100 day DMA | 46.62 |
| 150 day DMA | 47.22 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.31 | 46.32 |
| 12 day EMA | 46.3 | 46.3 | 46.3 |
| 20 day EMA | 46.31 | 46.31 | 46.31 |
| 35 day EMA | 46.35 | 46.36 | 46.36 |
| 50 day EMA | 46.41 | 46.42 | 46.43 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.33 | 46.35 |
| 12 day SMA | 46.35 | 46.33 | 46.31 |
| 20 day SMA | 46.21 | 46.21 | 46.2 |
| 35 day SMA | 46.35 | 46.36 | 46.37 |
| 50 day SMA | 46.43 | 46.44 | 46.44 |
| 100 day SMA | 46.62 | 46.64 | 46.66 |
| 150 day SMA | 47.22 | 47.23 | 47.25 |
| 200 day SMA | 47.57 | 47.58 | 47.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.