Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 48.3 and 48.4
| Daily Target 1 | 48.28 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 48.376666666667 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.35 (0.04%) | 48.37 | 48.34 - 48.44 | 0.5001 times | Wed 08 July 2026 | 48.33 (-0.23%) | 48.36 | 48.32 - 48.43 | 1.8113 times | Tue 07 July 2026 | 48.44 (-0.29%) | 48.53 | 48.42 - 48.56 | 1.5553 times | Mon 06 July 2026 | 48.58 (-0.02%) | 48.56 | 48.53 - 48.61 | 0.8079 times | Thu 02 July 2026 | 48.59 (0.14%) | 48.56 | 48.49 - 48.62 | 0.326 times | Wed 01 July 2026 | 48.52 (0.06%) | 48.39 | 48.35 - 48.56 | 0.7191 times | Tue 30 June 2026 | 48.49 (-0.1%) | 48.54 | 48.43 - 48.54 | 0.6435 times | Mon 29 June 2026 | 48.54 (0.14%) | 48.47 | 48.41 - 48.56 | 1.6791 times | Fri 26 June 2026 | 48.47 (0.08%) | 48.42 | 48.35 - 48.52 | 1.1537 times | Thu 25 June 2026 | 48.43 (-0.29%) | 48.49 | 48.34 - 48.49 | 0.8041 times | Wed 24 June 2026 | 48.57 (0.27%) | 48.69 | 48.52 - 48.69 | 0.4762 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.19 and 48.48
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 48.426666666667 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.35 (-0.49%) | 48.56 | 48.32 - 48.61 | 1.1359 times | Thu 02 July 2026 | 48.59 (0.25%) | 48.47 | 48.35 - 48.62 | 0.8183 times | Fri 26 June 2026 | 48.47 (0%) | 48.49 | 48.34 - 48.69 | 0.9676 times | Thu 18 June 2026 | 48.47 (0.35%) | 48.32 | 48.26 - 48.48 | 0.6929 times | Fri 12 June 2026 | 48.30 (0.02%) | 48.13 | 48.13 - 48.39 | 1.0732 times | Fri 05 June 2026 | 48.29 (0.31%) | 48.02 | 47.89 - 48.41 | 1.1579 times | Fri 29 May 2026 | 48.14 (0.99%) | 47.76 | 47.76 - 48.23 | 0.7471 times | Fri 22 May 2026 | 47.67 (-0.27%) | 47.79 | 47.41 - 47.85 | 1.3843 times | Fri 15 May 2026 | 47.80 (-0.77%) | 48.13 | 47.67 - 48.21 | 0.9444 times | Fri 08 May 2026 | 48.17 (0.06%) | 48.10 | 48.08 - 48.29 | 1.0785 times | Wed 06 May 2026 | 48.14 (0.23%) | 48.03 | 47.94 - 48.29 | 0.69 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.19 and 48.49
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 48.43 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.35 (-0.29%) | 48.39 | 48.32 - 48.62 | 0.2978 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.9549 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 1.0715 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.1244 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.2366 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2963 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1812 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0891 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6594 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0888 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9972 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 48.48 |
| 20 day DMA | 48.43 |
| 35 day DMA | 48.27 |
| 50 day DMA | 48.2 |
| 100 day DMA | 48.15 |
| 150 day DMA | 48.1 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 48.45 | 48.51 |
| 12 day EMA | 48.43 | 48.45 | 48.47 |
| 20 day EMA | 48.4 | 48.41 | 48.42 |
| 35 day EMA | 48.32 | 48.32 | 48.32 |
| 50 day EMA | 48.23 | 48.22 | 48.22 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.49 | 48.52 |
| 12 day SMA | 48.48 | 48.49 | 48.5 |
| 20 day SMA | 48.43 | 48.43 | 48.43 |
| 35 day SMA | 48.27 | 48.26 | 48.24 |
| 50 day SMA | 48.2 | 48.2 | 48.19 |
| 100 day SMA | 48.15 | 48.15 | 48.15 |
| 150 day SMA | 48.1 | 48.09 | 48.09 |
| 200 day SMA | 48.05 | 48.04 | 48.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.