Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.33 and 11.41
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.386666666667 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.47 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.38 (0.8%) | 11.39 | 11.35 - 11.43 | 1.7135 times | Wed 08 July 2026 | 11.29 (-0.53%) | 11.30 | 11.27 - 11.36 | 0.8904 times | Tue 07 July 2026 | 11.35 (-0.7%) | 11.47 | 11.32 - 11.50 | 1.0177 times | Mon 06 July 2026 | 11.43 (-0.09%) | 11.50 | 11.40 - 11.53 | 0.6331 times | Thu 02 July 2026 | 11.44 (-0.09%) | 11.51 | 11.37 - 11.55 | 0.9645 times | Wed 01 July 2026 | 11.45 (-0.35%) | 11.51 | 11.43 - 11.53 | 0.7574 times | Tue 30 June 2026 | 11.49 (0.35%) | 11.51 | 11.43 - 11.56 | 0.7041 times | Mon 29 June 2026 | 11.45 (0.17%) | 11.50 | 11.44 - 11.76 | 2.0798 times | Fri 26 June 2026 | 11.43 (0.79%) | 11.34 | 11.32 - 11.53 | 1.1538 times | Thu 25 June 2026 | 11.34 (0.18%) | 11.32 | 11.32 - 11.45 | 0.0858 times | Wed 24 June 2026 | 11.32 (0%) | 11.39 | 11.27 - 11.39 | 0.358 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.2 and 11.46
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.38 (-0.52%) | 11.50 | 11.27 - 11.53 | 1.7269 times | Thu 02 July 2026 | 11.44 (0.09%) | 11.50 | 11.37 - 11.76 | 1.8287 times | Fri 26 June 2026 | 11.43 (0.62%) | 11.30 | 11.19 - 11.53 | 1.0098 times | Thu 18 June 2026 | 11.36 (0.89%) | 11.27 | 11.19 - 11.42 | 1.2788 times | Fri 12 June 2026 | 11.26 (0.72%) | 11.16 | 11.14 - 11.30 | 0.7709 times | Fri 05 June 2026 | 11.18 (-0.97%) | 11.30 | 11.15 - 11.33 | 1.2464 times | Fri 29 May 2026 | 11.29 (1.53%) | 11.15 | 11.13 - 11.33 | 0.3182 times | Fri 22 May 2026 | 11.12 (-0.18%) | 11.13 | 11.05 - 11.20 | 0.8898 times | Fri 15 May 2026 | 11.14 (-1.59%) | 11.35 | 11.13 - 11.38 | 0.4971 times | Fri 08 May 2026 | 11.32 (0.27%) | 11.18 | 11.18 - 11.40 | 0.4335 times | Wed 06 May 2026 | 11.29 (1.62%) | 11.08 | 11.00 - 11.34 | 1.1935 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.19 and 11.47
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.38 (-0.96%) | 11.51 | 11.27 - 11.55 | 0.3624 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.8121 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5508 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.946 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.0119 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.1324 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.0396 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.4431 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0707 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.6311 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 1.0012 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.36 | 11.4 |
| 12 day EMA | 11.37 | 11.37 | 11.38 |
| 20 day EMA | 11.35 | 11.35 | 11.36 |
| 35 day EMA | 11.31 | 11.31 | 11.31 |
| 50 day EMA | 11.26 | 11.26 | 11.26 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.39 | 11.43 |
| 12 day SMA | 11.39 | 11.39 | 11.39 |
| 20 day SMA | 11.35 | 11.34 | 11.33 |
| 35 day SMA | 11.28 | 11.27 | 11.27 |
| 50 day SMA | 11.26 | 11.25 | 11.25 |
| 100 day SMA | 11.19 | 11.19 | 11.19 |
| 150 day SMA | 11.18 | 11.18 | 11.18 |
| 200 day SMA | 11.16 | 11.16 | 11.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.