login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederatedPremier

Strong Daily Stock price targets for FederatedPremier FMN are 11.19 and 11.32

Daily Target 1	11.08
Daily Target 2	11.16
Daily Target 3	11.21
Daily Target 4	11.29
Daily Target 5	11.34

Daily price and volume Federated Premier

Date	Closing	Open	Range	Volume
Wed 28 January 2026	11.24 (0.99%)	11.13	11.13 - 11.26	0.5111 times
Tue 27 January 2026	11.13 (0.45%)	11.05	11.05 - 11.19	1.4867 times
Mon 26 January 2026	11.08 (0.18%)	11.09	11.06 - 11.10	0.5794 times
Fri 23 January 2026	11.06 (-0.45%)	11.04	11.04 - 11.11	0.5903 times
Thu 22 January 2026	11.11 (-0.36%)	11.11	11.10 - 11.13	1.1069 times
Wed 21 January 2026	11.15 (0.18%)	11.20	11.12 - 11.20	1.5414 times
Tue 20 January 2026	11.13 (-0.71%)	11.19	11.13 - 11.20	0.4919 times
Fri 16 January 2026	11.21 (-0.09%)	11.21	11.20 - 11.24	0.5466 times
Thu 15 January 2026	11.22 (0%)	11.22	11.18 - 11.24	2.0716 times
Wed 14 January 2026	11.22 (0.27%)	11.19	11.18 - 11.26	1.0741 times
Tue 13 January 2026	11.19 (0.27%)	11.15	11.15 - 11.20	0.6887 times

Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FMN are 11.15 and 11.36

Weekly Target 1	10.97
Weekly Target 2	11.11
Weekly Target 3	11.183333333333
Weekly Target 4	11.32
Weekly Target 5	11.39

Weekly price and volumes for Federated Premier

Date	Closing	Open	Range	Volume
Wed 28 January 2026	11.24 (1.63%)	11.09	11.05 - 11.26	0.6972 times
Fri 23 January 2026	11.06 (-1.34%)	11.19	11.04 - 11.20	1.0092 times
Fri 16 January 2026	11.21 (0.36%)	11.17	11.14 - 11.26	1.2348 times
Fri 09 January 2026	11.17 (0.45%)	11.11	11.08 - 11.17	1.0595 times
Fri 02 January 2026	11.12 (0.82%)	11.00	10.98 - 11.15	0.332 times
Mon 29 December 2025	11.03 (0.27%)	11.00	10.98 - 11.03	0.1383 times
Fri 26 December 2025	11.00 (-1.08%)	11.12	11.00 - 11.12	1.0255 times
Fri 19 December 2025	11.12 (0.45%)	11.13	11.06 - 11.17	1.3848 times
Fri 12 December 2025	11.07 (-0.72%)	11.16	11.06 - 11.24	1.1919 times
Fri 05 December 2025	11.15 (0%)	11.14	11.00 - 11.15	1.9268 times
Fri 28 November 2025	11.15 (0.63%)	11.10	11.07 - 11.15	1.0721 times

weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FMN are 11.14 and 11.36

Monthly Target 1	10.96
Monthly Target 2	11.1
Monthly Target 3	11.18
Monthly Target 4	11.32
Monthly Target 5	11.4

Monthly price and volumes Federated Premier

Date	Closing	Open	Range	Volume
Wed 28 January 2026	11.24 (1.17%)	11.15	11.04 - 11.26	0.8286 times
Wed 31 December 2025	11.11 (-0.36%)	11.14	10.98 - 11.24	1.216 times
Fri 28 November 2025	11.15 (0.27%)	11.09	11.02 - 11.30	0.9022 times
Fri 31 October 2025	11.12 (0.72%)	11.02	10.91 - 11.19	1.3745 times
Tue 30 September 2025	11.04 (3.56%)	10.63	10.58 - 11.10	0.8437 times
Fri 29 August 2025	10.66 (1.14%)	10.54	10.53 - 10.87	0.7693 times
Thu 31 July 2025	10.54 (-0.94%)	10.64	10.40 - 10.77	1.3687 times
Mon 30 June 2025	10.64 (0.47%)	10.58	10.51 - 10.72	0.7042 times
Fri 30 May 2025	10.59 (-0.75%)	10.69	10.51 - 10.80	0.7364 times
Wed 30 April 2025	10.67 (-1.75%)	10.88	10.11 - 10.99	1.2565 times
Mon 31 March 2025	10.86 (-4.23%)	11.35	10.82 - 11.35	1.1838 times

monthly chart FederatedPremier

Indicator Analysis of FederatedPremier

Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free

DMA SMA EMA moving averages of Federated Premier FMN

DMA (daily moving average) of Federated Premier FMN

DMA period	DMA value
5 day DMA	11.12
12 day DMA	11.16
20 day DMA	11.14
35 day DMA	11.12
50 day DMA	11.12
100 day DMA	11.08
150 day DMA	10.93
200 day DMA	10.84

EMA (exponential moving average) of Federated Premier FMN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.16	11.12	11.11
12 day EMA	11.15	11.13	11.13
20 day EMA	11.14	11.13	11.13
35 day EMA	11.14	11.13	11.13
50 day EMA	11.13	11.13	11.13

SMA (simple moving average) of Federated Premier FMN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.12	11.11	11.11
12 day SMA	11.16	11.15	11.15
20 day SMA	11.14	11.13	11.12
35 day SMA	11.12	11.12	11.12
50 day SMA	11.12	11.12	11.13
100 day SMA	11.08	11.08	11.07
150 day SMA	10.93	10.92	10.92
200 day SMA	10.84	10.84	10.83

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme