login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 13.74 and 13.91

Daily Target 1	13.69
Daily Target 2	13.79
Daily Target 3	13.86
Daily Target 4	13.96
Daily Target 5	14.03

Daily price and volume Farmers National

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.89 (-0.36%)	13.93	13.76 - 13.93	0.6206 times
Thu 09 April 2026	13.94 (1.6%)	13.71	13.61 - 13.99	0.7873 times
Wed 08 April 2026	13.72 (1.18%)	13.69	13.64 - 13.94	1.1586 times
Tue 07 April 2026	13.56 (0.22%)	13.48	13.48 - 13.64	0.8919 times
Mon 06 April 2026	13.53 (0.89%)	13.37	13.37 - 13.57	0.8996 times
Thu 02 April 2026	13.41 (0.15%)	13.27	13.21 - 13.50	1.2742 times
Wed 01 April 2026	13.39 (1.75%)	13.16	13.16 - 13.49	0.9758 times
Tue 31 March 2026	13.16 (0.46%)	13.26	13.03 - 13.38	0.9333 times
Mon 30 March 2026	13.10 (1.71%)	13.03	12.92 - 13.14	1.0441 times
Fri 27 March 2026	12.88 (-1%)	12.92	12.81 - 13.05	1.4147 times
Thu 26 March 2026	13.01 (0.93%)	12.79	12.79 - 13.05	0.9781 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.63 and 14.25

Weekly Target 1	13.13
Weekly Target 2	13.51
Weekly Target 3	13.75
Weekly Target 4	14.13
Weekly Target 5	14.37

Weekly price and volumes for Farmers National

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.89 (3.58%)	13.37	13.37 - 13.99	0.7973 times
Thu 02 April 2026	13.41 (4.11%)	13.03	12.92 - 13.50	0.7734 times
Fri 27 March 2026	12.88 (2.22%)	12.88	12.66 - 13.05	0.9806 times
Fri 20 March 2026	12.60 (1.04%)	12.60	12.23 - 12.76	0.9475 times
Fri 13 March 2026	12.47 (-0.48%)	12.44	12.12 - 12.58	0.9324 times
Fri 06 March 2026	12.53 (-3.09%)	12.73	12.28 - 13.48	1.6747 times
Fri 27 February 2026	12.93 (-4.93%)	13.54	12.74 - 13.70	1.5185 times
Fri 20 February 2026	13.60 (1.19%)	13.47	13.27 - 13.61	0.8192 times
Fri 13 February 2026	13.44 (0%)	13.34	13.19 - 13.52	0.3685 times
Fri 13 February 2026	13.44 (-0.67%)	13.58	13.19 - 13.72	1.1879 times
Fri 06 February 2026	13.53 (4.24%)	13.01	12.88 - 13.60	1.8905 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.53 and 14.36

Monthly Target 1	12.85
Monthly Target 2	13.37
Monthly Target 3	13.68
Monthly Target 4	14.2
Monthly Target 5	14.51

Monthly price and volumes Farmers National

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.89 (5.55%)	13.16	13.16 - 13.99	0.507 times
Tue 31 March 2026	13.16 (1.78%)	12.73	12.12 - 13.48	2.0538 times
Fri 27 February 2026	12.93 (-0.39%)	13.01	12.74 - 13.72	2.4261 times
Fri 30 January 2026	12.98 (-2.55%)	13.38	12.52 - 14.15	1.2296 times
Wed 31 December 2025	13.32 (-1.99%)	13.52	13.29 - 14.72	0.8137 times
Fri 28 November 2025	13.59 (4.7%)	12.94	12.81 - 13.69	0.7152 times
Fri 31 October 2025	12.98 (-9.92%)	14.25	12.81 - 14.51	0.8667 times
Tue 30 September 2025	14.41 (-5.07%)	15.00	14.21 - 15.50	0.4204 times
Fri 29 August 2025	15.18 (12.11%)	13.31	13.11 - 15.31	0.476 times
Thu 31 July 2025	13.54 (-1.81%)	13.70	13.21 - 14.77	0.4915 times
Mon 30 June 2025	13.79 (4.23%)	13.26	12.62 - 13.95	0.463 times

monthly chart FarmersNational

Indicator Analysis of FarmersNational

Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period	DMA value
5 day DMA	13.73
12 day DMA	13.37
20 day DMA	13.06
35 day DMA	13.06
50 day DMA	13.13
100 day DMA	13.38
150 day DMA	13.61
200 day DMA	13.74

EMA (exponential moving average) of Farmers National FMNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.73	13.65	13.51
12 day EMA	13.45	13.37	13.27
20 day EMA	13.28	13.22	13.14
35 day EMA	13.22	13.18	13.14
50 day EMA	13.24	13.21	13.18

SMA (simple moving average) of Farmers National FMNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.73	13.63	13.52
12 day SMA	13.37	13.29	13.19
20 day SMA	13.06	12.99	12.92
35 day SMA	13.06	13.05	13.03
50 day SMA	13.13	13.12	13.11
100 day SMA	13.38	13.37	13.37
150 day SMA	13.61	13.61	13.62
200 day SMA	13.74	13.73	13.73

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme