FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 14.19 and 14.43

Daily Target 114
Daily Target 214.14
Daily Target 314.243333333333
Daily Target 414.38
Daily Target 514.48

Daily price and volume Farmers National

Date Closing Open Range Volume
Thu 09 July 2026 14.27 (0.78%) 14.15 14.11 - 14.35 0.5288 times
Wed 08 July 2026 14.16 (-1.32%) 14.35 14.05 - 14.36 0.2863 times
Tue 07 July 2026 14.35 (0%) 14.44 14.32 - 14.49 0.5938 times
Mon 06 July 2026 14.35 (-1.98%) 14.59 14.34 - 14.70 0.6757 times
Thu 02 July 2026 14.64 (-1.48%) 14.91 14.60 - 14.97 0.8091 times
Wed 01 July 2026 14.86 (1.78%) 14.62 14.60 - 14.91 0.8628 times
Tue 30 June 2026 14.60 (0%) 14.51 14.48 - 14.65 0.8802 times
Mon 29 June 2026 14.60 (-1.15%) 14.66 14.49 - 14.71 0.8359 times
Fri 26 June 2026 14.77 (1.86%) 14.57 14.54 - 14.84 3.7874 times
Thu 25 June 2026 14.50 (-0.48%) 14.56 14.44 - 14.65 0.74 times
Wed 24 June 2026 14.57 (1.25%) 14.38 14.38 - 14.59 0.7589 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.84 and 14.49

Weekly Target 113.69
Weekly Target 213.98
Weekly Target 314.34
Weekly Target 414.63
Weekly Target 514.99

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Thu 09 July 2026 14.27 (-2.53%) 14.59 14.05 - 14.70 0.6709 times
Thu 02 July 2026 14.64 (-0.88%) 14.66 14.48 - 14.97 1.0904 times
Fri 26 June 2026 14.77 (4.46%) 14.13 14.13 - 14.84 2.1375 times
Thu 18 June 2026 14.14 (-2.68%) 14.54 13.93 - 14.60 1.4274 times
Fri 12 June 2026 14.53 (2.4%) 14.19 14.13 - 14.63 0.9623 times
Fri 05 June 2026 14.19 (0.07%) 14.05 13.81 - 14.32 1.1051 times
Fri 29 May 2026 14.18 (0.28%) 14.16 14.03 - 14.34 0.617 times
Fri 22 May 2026 14.14 (3.44%) 13.69 13.69 - 14.30 0.702 times
Fri 15 May 2026 13.67 (-3.53%) 14.17 13.57 - 14.20 0.7813 times
Fri 08 May 2026 14.17 (-0.28%) 14.25 14.08 - 14.38 0.5061 times
Wed 06 May 2026 14.21 (0%) 14.11 13.94 - 14.38 0.5339 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.7 and 14.62

Monthly Target 113.51
Monthly Target 213.89
Monthly Target 314.43
Monthly Target 414.81
Monthly Target 515.35

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Thu 09 July 2026 14.27 (-2.26%) 14.62 14.05 - 14.97 0.3508 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.7943 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.9588 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 1.0776 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.4744 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.7417 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.8827 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.5842 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.5134 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.6222 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.3018 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.51
20 day DMA 14.44
35 day DMA 14.32
50 day DMA 14.22
100 day DMA 13.77
150 day DMA 13.72
200 day DMA 13.71

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3814.49
12 day EMA14.4114.4414.49
20 day EMA14.3914.414.43
35 day EMA14.3314.3314.34
50 day EMA14.2314.2314.23

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.4714.56
12 day SMA14.5114.514.5
20 day SMA14.4414.4514.45
35 day SMA14.3214.314.29
50 day SMA14.2214.2314.23
100 day SMA13.7713.7613.75
150 day SMA13.7213.7213.71
200 day SMA13.7113.7113.71
Back to top | Use Dark Theme