FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 12.91 and 13.24

Daily Target 112.66
Daily Target 212.82
Daily Target 312.99
Daily Target 413.15
Daily Target 513.32

Daily price and volume Farmers National

Date Closing Open Range Volume
Fri 30 January 2026 12.98 (1.01%) 12.85 12.83 - 13.16 1.5983 times
Thu 29 January 2026 12.85 (0.71%) 12.74 12.53 - 12.88 1.9711 times
Wed 28 January 2026 12.76 (-6.11%) 13.19 12.52 - 13.26 1.5162 times
Tue 27 January 2026 13.59 (0.67%) 13.48 13.39 - 13.65 0.365 times
Mon 26 January 2026 13.50 (-0.74%) 13.56 13.36 - 13.70 0.5232 times
Fri 23 January 2026 13.60 (-2.23%) 13.82 13.52 - 13.90 0.7096 times
Thu 22 January 2026 13.91 (0.29%) 13.89 13.70 - 14.15 0.7771 times
Wed 21 January 2026 13.87 (4.92%) 13.30 13.30 - 13.90 0.7696 times
Tue 20 January 2026 13.22 (-2.29%) 13.34 13.21 - 13.57 0.7495 times
Fri 16 January 2026 13.53 (0%) 13.52 13.37 - 13.57 1.0206 times
Thu 15 January 2026 13.53 (1.42%) 13.32 13.32 - 13.65 0.6297 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 12.16 and 13.34

Weekly Target 111.89
Weekly Target 212.43
Weekly Target 313.066666666667
Weekly Target 413.61
Weekly Target 514.25

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Fri 30 January 2026 12.98 (-4.56%) 13.56 12.52 - 13.70 2.0528 times
Fri 23 January 2026 13.60 (0.52%) 13.34 13.21 - 14.15 1.0329 times
Fri 16 January 2026 13.53 (1.5%) 13.23 13.07 - 13.65 1.1153 times
Fri 09 January 2026 13.33 (0.45%) 13.25 13.13 - 13.61 1.1152 times
Fri 02 January 2026 13.27 (-2.86%) 13.67 13.12 - 13.71 0.6828 times
Fri 26 December 2025 13.66 (-2.57%) 14.07 13.60 - 14.17 0.654 times
Fri 19 December 2025 14.02 (-2.84%) 14.44 13.93 - 14.56 1.0261 times
Fri 12 December 2025 14.43 (4.34%) 13.89 13.86 - 14.72 0.9102 times
Fri 05 December 2025 13.83 (1.77%) 13.52 13.51 - 14.08 0.6123 times
Fri 28 November 2025 13.59 (2.26%) 13.28 13.16 - 13.69 0.7984 times
Fri 21 November 2025 13.29 (0%) 13.30 12.81 - 13.44 0.803 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 11.94 and 13.57

Monthly Target 111.59
Monthly Target 212.28
Monthly Target 313.216666666667
Monthly Target 413.91
Monthly Target 514.85

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 1.9695 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 1.3033 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 1.1456 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 1.3882 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.6734 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.7624 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 0.7872 times
Mon 30 June 2025 13.79 (4.23%) 13.26 12.62 - 13.95 0.7416 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.4462 times
Wed 30 April 2025 13.04 (-0.08%) 13.35 11.58 - 13.50 0.7825 times
Mon 31 March 2025 13.05 (-9.94%) 14.48 12.82 - 14.65 0.6734 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.39
20 day DMA 13.36
35 day DMA 13.65
50 day DMA 13.61
100 day DMA 13.78
150 day DMA 13.93
200 day DMA 13.75

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.1613.31
12 day EMA13.2913.3513.44
20 day EMA13.3713.4113.47
35 day EMA13.4513.4813.52
50 day EMA13.5413.5613.59

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.2613.47
12 day SMA13.3913.413.44
20 day SMA13.3613.3813.41
35 day SMA13.6513.6813.71
50 day SMA13.6113.6113.62
100 day SMA13.7813.813.82
150 day SMA13.9313.9313.93
200 day SMA13.7513.7513.74
Back to top | Use Dark Theme