FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 23.47 and 23.74

Daily Target 123.41
Daily Target 223.52
Daily Target 323.68
Daily Target 423.79
Daily Target 523.95

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 10 April 2026 23.63 (0.08%) 23.82 23.57 - 23.84 0.709 times
Thu 09 April 2026 23.61 (0.77%) 23.39 23.24 - 23.69 1.2899 times
Wed 08 April 2026 23.43 (2.99%) 23.47 23.35 - 23.67 1.2965 times
Tue 07 April 2026 22.75 (1.2%) 22.72 22.49 - 22.80 1.0888 times
Mon 06 April 2026 22.48 (0.31%) 22.41 22.36 - 22.60 0.7021 times
Thu 02 April 2026 22.41 (0.27%) 22.10 21.95 - 22.45 0.8728 times
Wed 01 April 2026 22.35 (-0.93%) 22.57 22.30 - 22.59 1.3103 times
Tue 31 March 2026 22.56 (1.58%) 22.37 22.16 - 22.60 1.1065 times
Mon 30 March 2026 22.21 (0.68%) 22.18 22.05 - 22.30 0.8715 times
Fri 27 March 2026 22.06 (-1.47%) 22.40 22.05 - 22.40 0.7527 times
Thu 26 March 2026 22.39 (0.58%) 22.25 22.20 - 22.59 1.1232 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 23 and 24.48

Weekly Target 121.8
Weekly Target 222.71
Weekly Target 323.276666666667
Weekly Target 424.19
Weekly Target 524.76

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 10 April 2026 23.63 (5.44%) 22.41 22.36 - 23.84 0.8144 times
Thu 02 April 2026 22.41 (1.59%) 22.18 21.95 - 22.60 0.6663 times
Fri 27 March 2026 22.06 (1.99%) 21.80 21.69 - 22.59 1.0188 times
Fri 20 March 2026 21.63 (-5.09%) 23.09 21.56 - 23.36 0.703 times
Fri 13 March 2026 22.79 (-0.7%) 23.08 22.62 - 23.51 1.1466 times
Fri 06 March 2026 22.95 (-2.17%) 23.37 22.71 - 23.56 1.4184 times
Fri 27 February 2026 23.46 (-3.77%) 24.50 22.37 - 24.70 1.6978 times
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.7646 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.2418 times
Fri 13 February 2026 24.44 (1.41%) 23.75 23.46 - 24.61 1.5283 times
Fri 06 February 2026 24.10 (6.17%) 22.52 22.42 - 24.38 1.3212 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.79 and 24.68

Monthly Target 121.25
Monthly Target 222.44
Monthly Target 323.14
Monthly Target 424.33
Monthly Target 525.03

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 10 April 2026 23.63 (4.74%) 22.57 21.95 - 23.84 0.3174 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.2552 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.5142 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.5394 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.1387 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.157 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8361 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.8996 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.7237 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.6187 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.8926 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.18
12 day DMA 22.68
20 day DMA 22.58
35 day DMA 22.91
50 day DMA 23.17
100 day DMA 23.17
150 day DMA 24.09
200 day DMA 24.58

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.0822.82
12 day EMA22.8922.7622.61
20 day EMA22.8122.7222.63
35 day EMA22.8722.8322.78
50 day EMA23.123.0823.06

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1822.9422.68
12 day SMA22.6822.5522.4
20 day SMA22.5822.5322.5
35 day SMA22.9122.9222.95
50 day SMA23.1723.1523.12
100 day SMA23.1723.1723.17
150 day SMA24.0924.0924.1
200 day SMA24.5824.624.61
Back to top | Use Dark Theme