FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 23.89 and 24.09

Daily Target 123.74
Daily Target 223.84
Daily Target 323.943333333333
Daily Target 424.04
Daily Target 524.14

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Thu 09 July 2026 23.93 (-0.04%) 23.92 23.85 - 24.05 0.4962 times
Wed 08 July 2026 23.94 (-1.07%) 23.89 23.78 - 24.05 0.4374 times
Tue 07 July 2026 24.20 (2.5%) 24.33 24.14 - 24.39 0.7122 times
Mon 06 July 2026 23.61 (0.34%) 23.63 23.51 - 23.68 0.7941 times
Thu 02 July 2026 23.53 (2.93%) 23.39 23.24 - 23.76 1.8657 times
Wed 01 July 2026 22.86 (1.11%) 22.67 22.67 - 23.05 1.511 times
Tue 30 June 2026 22.61 (-0.4%) 22.48 22.36 - 22.73 1.0418 times
Mon 29 June 2026 22.70 (-2.32%) 23.17 22.58 - 23.20 1.2967 times
Fri 26 June 2026 23.24 (-0.04%) 23.21 23.16 - 23.35 0.5979 times
Thu 25 June 2026 23.25 (-2.52%) 23.29 23.06 - 23.36 1.2469 times
Wed 24 June 2026 23.85 (0.63%) 23.82 23.74 - 24.00 0.8257 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 23.72 and 24.6

Weekly Target 123.06
Weekly Target 223.5
Weekly Target 323.943333333333
Weekly Target 424.38
Weekly Target 524.82

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Thu 09 July 2026 23.93 (1.7%) 23.63 23.51 - 24.39 0.467 times
Thu 02 July 2026 23.53 (1.25%) 23.17 22.36 - 23.76 1.094 times
Fri 26 June 2026 23.24 (-1.48%) 23.61 23.06 - 24.00 0.7926 times
Thu 18 June 2026 23.59 (2.48%) 23.56 23.38 - 23.95 0.6346 times
Fri 12 June 2026 23.02 (4.49%) 21.98 21.72 - 23.06 0.755 times
Fri 05 June 2026 22.03 (2.13%) 21.34 20.55 - 22.11 1.5359 times
Fri 29 May 2026 21.57 (-0.32%) 21.96 21.45 - 21.96 1.385 times
Fri 22 May 2026 21.64 (0.19%) 21.78 21.59 - 22.58 0.8819 times
Fri 15 May 2026 21.60 (-1.95%) 22.00 21.18 - 22.29 1.4477 times
Fri 08 May 2026 22.03 (4.85%) 20.74 20.62 - 22.22 1.0063 times
Wed 06 May 2026 21.01 (-6.58%) 22.52 20.02 - 22.83 1.0889 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 23.3 and 25.02

Monthly Target 121.94
Monthly Target 222.94
Monthly Target 323.663333333333
Monthly Target 424.66
Monthly Target 525.38

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 09 July 2026 23.93 (5.84%) 22.67 22.67 - 24.39 0.3401 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.2725 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.8173 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.9174 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.9536 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.1504 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.1695 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.8651 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.879 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.6352 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.6835 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.45
20 day DMA 23.34
35 day DMA 22.63
50 day DMA 22.37
100 day DMA 22.69
150 day DMA 22.87
200 day DMA 23.53

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.7123.6
12 day EMA23.523.4223.32
20 day EMA23.2523.1823.1
35 day EMA22.9222.8622.8
50 day EMA22.5522.4922.43

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.6323.36
12 day SMA23.4523.4123.38
20 day SMA23.3423.2623.16
35 day SMA22.6322.5922.52
50 day SMA22.3722.3422.32
100 day SMA22.6922.722.7
150 day SMA22.8722.8622.86
200 day SMA23.5323.5323.54
Back to top | Use Dark Theme