FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 22.53 and 22.88

Daily Target 122.24
Daily Target 222.46
Daily Target 322.586666666667
Daily Target 422.81
Daily Target 522.94

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 25 September 2026 22.69 (1.48%) 22.45 22.36 - 22.71 0.7223 times
Thu 24 September 2026 22.36 (-0.22%) 22.30 22.19 - 22.44 1.2474 times
Wed 23 September 2026 22.41 (-0.4%) 22.43 22.41 - 22.64 0.997 times
Tue 22 September 2026 22.50 (1.26%) 22.46 22.37 - 22.66 1.2936 times
Mon 21 September 2026 22.22 (0.09%) 22.47 22.21 - 22.50 0.9589 times
Fri 18 September 2026 22.20 (0.59%) 22.15 21.98 - 22.23 1.1096 times
Thu 17 September 2026 22.07 (-3.92%) 22.67 22.05 - 22.68 1.6963 times
Wed 16 September 2026 22.97 (0.04%) 22.94 22.86 - 23.10 0.4932 times
Tue 15 September 2026 22.96 (0.44%) 22.89 22.77 - 23.01 0.6048 times
Mon 14 September 2026 22.86 (2.28%) 22.77 22.67 - 22.90 0.8769 times
Fri 11 September 2026 22.35 (0.54%) 22.49 22.25 - 22.54 0.7928 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.44 and 22.96

Weekly Target 122.01
Weekly Target 222.35
Weekly Target 322.53
Weekly Target 422.87
Weekly Target 523.05

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 25 September 2026 22.69 (2.21%) 22.47 22.19 - 22.71 1.1657 times
Fri 18 September 2026 22.20 (-0.67%) 22.77 21.98 - 23.10 1.0677 times
Fri 11 September 2026 22.35 (-1.37%) 22.76 22.21 - 22.78 0.6709 times
Fri 04 September 2026 22.66 (-1.9%) 22.91 22.28 - 23.02 0.8904 times
Fri 28 August 2026 23.10 (-1.41%) 23.46 22.91 - 23.66 0.9873 times
Fri 21 August 2026 23.43 (-1.43%) 23.77 23.30 - 24.04 0.9804 times
Fri 14 August 2026 23.77 (-2.06%) 24.33 23.60 - 24.54 1.0359 times
Fri 07 August 2026 24.27 (-5.42%) 26.05 23.44 - 26.42 1.9279 times
Fri 31 July 2026 25.66 (4.35%) 24.84 24.49 - 25.74 1.0769 times
Fri 24 July 2026 24.59 (0%) 24.46 24.39 - 24.70 0.1969 times
Fri 24 July 2026 24.59 (1.99%) 24.12 24.07 - 24.78 0.7804 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 21.78 and 22.9

Monthly Target 121.47
Monthly Target 222.08
Monthly Target 322.59
Monthly Target 423.2
Monthly Target 523.71

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 25 September 2026 22.69 (-0.22%) 22.98 21.98 - 23.10 0.8817 times
Mon 31 August 2026 22.74 (-11.38%) 26.05 22.70 - 26.42 1.2479 times
Fri 31 July 2026 25.66 (13.49%) 22.67 22.67 - 25.74 1.0131 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.0712 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.5299 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.7723 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.8027 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 0.9684 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 0.9845 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.7283 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.74 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.49
20 day DMA 22.55
35 day DMA 23.03
50 day DMA 23.52
100 day DMA 23.08
150 day DMA 22.96
200 day DMA 23.06

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.3922.41
12 day EMA22.5322.522.52
20 day EMA22.6822.6822.71
35 day EMA23.0423.0623.1
50 day EMA23.4623.4923.54

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.3422.28
12 day SMA22.4922.4622.46
20 day SMA22.5522.5822.63
35 day SMA23.0323.0723.11
50 day SMA23.5223.5423.58
100 day SMA23.0823.0723.04
150 day SMA22.9622.9722.98
200 day SMA23.0623.0623.06
Back to top | Use Dark Theme