FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 125.96 and 127.59

Daily Target 1125.6
Daily Target 2126.32
Daily Target 3127.22666666667
Daily Target 4127.95
Daily Target 5128.86

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Thu 09 July 2026 127.05 (-0.59%) 128.13 126.50 - 128.13 0.2479 times
Wed 08 July 2026 127.80 (-1.31%) 129.50 126.75 - 130.60 0.4522 times
Tue 07 July 2026 129.50 (-0.58%) 131.10 128.74 - 131.78 0.7379 times
Mon 06 July 2026 130.25 (0.73%) 129.57 128.46 - 130.80 1.0087 times
Thu 02 July 2026 129.30 (0.93%) 128.16 128.16 - 131.06 1.4412 times
Wed 01 July 2026 128.11 (0.16%) 125.22 125.22 - 128.87 1.173 times
Tue 30 June 2026 127.90 (-2.52%) 131.07 127.09 - 131.81 1.2302 times
Mon 29 June 2026 131.20 (1.81%) 128.87 128.86 - 131.66 0.9366 times
Fri 26 June 2026 128.87 (2.79%) 125.78 125.38 - 129.33 1.8788 times
Thu 25 June 2026 125.37 (1.86%) 123.12 122.71 - 125.58 0.8935 times
Wed 24 June 2026 123.08 (-3.17%) 127.43 122.54 - 127.63 1.1954 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 124.14 and 129.42

Weekly Target 1123.16
Weekly Target 2125.11
Weekly Target 3128.44333333333
Weekly Target 4130.39
Weekly Target 5133.72

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Thu 09 July 2026 127.05 (-1.74%) 129.57 126.50 - 131.78 0.5334 times
Thu 02 July 2026 129.30 (0.33%) 128.87 125.22 - 131.81 1.0423 times
Fri 26 June 2026 128.87 (1.9%) 126.50 122.54 - 129.33 1.2562 times
Thu 18 June 2026 126.47 (-2.24%) 130.12 125.35 - 130.12 0.9682 times
Fri 12 June 2026 129.37 (5.28%) 122.80 120.38 - 130.55 1.3924 times
Fri 05 June 2026 122.88 (3.23%) 118.71 117.34 - 124.78 0.9955 times
Fri 29 May 2026 119.03 (-1.86%) 121.40 118.36 - 123.41 0.8357 times
Fri 22 May 2026 121.28 (-0.08%) 122.01 119.89 - 123.27 1.2639 times
Fri 15 May 2026 121.38 (0.15%) 121.51 120.58 - 125.71 0.9263 times
Fri 08 May 2026 121.20 (-0.79%) 122.57 119.12 - 124.24 0.7861 times
Wed 06 May 2026 122.17 (1.83%) 119.68 118.82 - 124.24 0.6208 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 126.14 and 132.7

Monthly Target 1121.46
Monthly Target 2124.25
Monthly Target 3128.01666666667
Monthly Target 4130.81
Monthly Target 5134.58

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Thu 09 July 2026 127.05 (-0.66%) 125.22 125.22 - 131.78 0.3005 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.3849 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.2618 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 1.064 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.8954 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.9875 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 1.0669 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.2333 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.5677 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 1.238 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 2.1163 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 128.78
12 day DMA 127.96
20 day DMA 127.37
35 day DMA 124.79
50 day DMA 123.61
100 day DMA 117.62
150 day DMA 113.23
200 day DMA 108.75

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.18128.74129.21
12 day EMA127.85127.99128.02
20 day EMA126.91126.9126.8
35 day EMA125.23125.12124.96
50 day EMA123.28123.13122.94

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA128.78128.99129.01
12 day SMA127.96127.8127.69
20 day SMA127.37127.12126.86
35 day SMA124.79124.65124.47
50 day SMA123.61123.34123.05
100 day SMA117.62117.49117.34
150 day SMA113.23113.06112.85
200 day SMA108.75108.6108.45
Back to top | Use Dark Theme