Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 106.98 and 109.21
| Daily Target 1 | 105.12 |
| Daily Target 2 | 106.6 |
| Daily Target 3 | 107.34666666667 |
| Daily Target 4 | 108.83 |
| Daily Target 5 | 109.58 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 108.09 (0.46%) | 106.53 | 105.86 - 108.09 | 0.736 times | Tue 27 January 2026 | 107.60 (0.09%) | 108.41 | 106.19 - 108.72 | 0.7783 times | Mon 26 January 2026 | 107.50 (0.5%) | 106.97 | 106.69 - 108.17 | 1.2686 times | Fri 23 January 2026 | 106.96 (0.77%) | 106.58 | 105.35 - 107.13 | 0.5824 times | Thu 22 January 2026 | 106.14 (2.37%) | 103.91 | 103.91 - 106.30 | 0.9789 times | Wed 21 January 2026 | 103.68 (0.47%) | 104.18 | 102.48 - 105.61 | 0.6206 times | Tue 20 January 2026 | 103.20 (1.49%) | 101.74 | 101.73 - 103.61 | 1.4079 times | Fri 16 January 2026 | 101.68 (-1.26%) | 99.55 | 99.55 - 102.71 | 0.6306 times | Thu 15 January 2026 | 102.98 (-0.84%) | 103.91 | 101.50 - 105.40 | 2.2588 times | Wed 14 January 2026 | 103.85 (0.8%) | 102.71 | 102.71 - 104.57 | 0.7379 times | Tue 13 January 2026 | 103.03 (0.82%) | 102.00 | 101.72 - 103.32 | 0.9488 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 106.98 and 109.84
| Weekly Target 1 | 104.7 |
| Weekly Target 2 | 106.39 |
| Weekly Target 3 | 107.55666666667 |
| Weekly Target 4 | 109.25 |
| Weekly Target 5 | 110.42 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 108.09 (1.06%) | 106.97 | 105.86 - 108.72 | 0.7604 times | Fri 23 January 2026 | 106.96 (5.19%) | 101.74 | 101.73 - 107.13 | 0.9809 times | Fri 16 January 2026 | 101.68 (-0.29%) | 102.13 | 99.55 - 105.40 | 1.3984 times | Fri 09 January 2026 | 101.98 (1.03%) | 101.03 | 99.69 - 103.38 | 1.0706 times | Fri 02 January 2026 | 100.94 (-1.85%) | 103.01 | 100.26 - 104.01 | 0.3932 times | Mon 29 December 2025 | 102.84 (-0.31%) | 103.01 | 102.18 - 104.01 | 0.1518 times | Fri 26 December 2025 | 103.16 (3.02%) | 100.00 | 99.44 - 103.63 | 0.5447 times | Fri 19 December 2025 | 100.14 (-3.89%) | 104.25 | 98.64 - 104.32 | 2.071 times | Fri 12 December 2025 | 104.19 (3.54%) | 101.00 | 99.52 - 105.23 | 1.241 times | Fri 05 December 2025 | 100.63 (4.89%) | 95.78 | 95.22 - 102.87 | 1.388 times | Fri 28 November 2025 | 95.94 (1.17%) | 94.83 | 93.05 - 96.65 | 0.6074 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 103.82 and 112.99
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 102.19 |
| Monthly Target 3 | 105.45333333333 |
| Monthly Target 4 | 111.36 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 108.09 (6.95%) | 101.81 | 99.55 - 108.72 | 0.6434 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.8304 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.3822 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.8336 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.4249 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 1.8476 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.238 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.7671 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.8425 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.1904 times | Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.7352 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 107.26 |
| 12 day DMA | 104.74 |
| 20 day DMA | 103.5 |
| 35 day DMA | 102.99 |
| 50 day DMA | 101 |
| 100 day DMA | 97.69 |
| 150 day DMA | 96.26 |
| 200 day DMA | 98.29 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 106.43 | 105.85 |
| 12 day EMA | 105.32 | 104.82 | 104.32 |
| 20 day EMA | 104.2 | 103.79 | 103.39 |
| 35 day EMA | 102.47 | 102.14 | 101.82 |
| 50 day EMA | 101.18 | 100.9 | 100.63 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.26 | 106.38 | 105.5 |
| 12 day SMA | 104.74 | 104.23 | 103.8 |
| 20 day SMA | 103.5 | 103.24 | 103.02 |
| 35 day SMA | 102.99 | 102.77 | 102.6 |
| 50 day SMA | 101 | 100.71 | 100.48 |
| 100 day SMA | 97.69 | 97.46 | 97.22 |
| 150 day SMA | 96.26 | 96.21 | 96.17 |
| 200 day SMA | 98.29 | 98.25 | 98.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.