FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 115.22 and 117.2

Daily Target 1114.63
Daily Target 2115.8
Daily Target 3116.61333333333
Daily Target 4117.78
Daily Target 5118.59

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Thu 16 April 2026 116.96 (-0.03%) 117.43 115.45 - 117.43 1.1652 times
Wed 15 April 2026 117.00 (1.68%) 114.46 114.46 - 117.85 0.9723 times
Tue 14 April 2026 115.07 (-1.88%) 117.53 114.34 - 117.81 0.979 times
Mon 13 April 2026 117.28 (0.57%) 116.49 115.74 - 117.36 0.7275 times
Fri 10 April 2026 116.61 (1.15%) 115.37 114.86 - 116.98 1.0505 times
Thu 09 April 2026 115.28 (-0.25%) 115.60 115.10 - 116.74 1.5245 times
Wed 08 April 2026 115.57 (0.41%) 117.28 115.30 - 118.44 1.2316 times
Tue 07 April 2026 115.10 (1.2%) 113.25 112.67 - 115.28 0.8026 times
Mon 06 April 2026 113.74 (-0.87%) 114.74 113.13 - 115.55 0.8043 times
Thu 02 April 2026 114.74 (1.45%) 111.64 111.29 - 114.88 0.7425 times
Wed 01 April 2026 113.10 (1.84%) 112.20 111.25 - 113.74 0.9165 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 115.65 and 119.16

Weekly Target 1112.87
Weekly Target 2114.92
Weekly Target 3116.38333333333
Weekly Target 4118.43
Weekly Target 5119.89

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Thu 16 April 2026 116.96 (0.3%) 116.49 114.34 - 117.85 0.9939 times
Fri 10 April 2026 116.61 (1.63%) 114.74 112.67 - 118.44 1.3997 times
Thu 02 April 2026 114.74 (6.67%) 107.58 106.46 - 114.88 1.0585 times
Fri 27 March 2026 107.57 (6.11%) 102.62 101.30 - 108.74 1.1486 times
Fri 20 March 2026 101.38 (-4.52%) 107.46 100.99 - 108.50 0.5093 times
Fri 13 March 2026 106.18 (-3.06%) 108.91 105.94 - 110.42 1.2012 times
Fri 06 March 2026 109.53 (-2.48%) 113.33 106.17 - 114.62 1.3192 times
Fri 27 February 2026 112.32 (-1.05%) 113.20 108.71 - 114.56 1.3677 times
Fri 20 February 2026 113.51 (-0.77%) 113.41 111.43 - 116.09 0.7713 times
Fri 13 February 2026 114.39 (0%) 111.81 111.81 - 114.84 0.2306 times
Fri 13 February 2026 114.39 (3.64%) 110.54 109.57 - 115.90 1.1067 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 114.11 and 121.3

Monthly Target 1108.36
Monthly Target 2112.66
Monthly Target 3115.55
Monthly Target 4119.85
Monthly Target 5122.74

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Thu 16 April 2026 116.96 (5.31%) 112.20 111.25 - 118.44 0.3978 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.6776 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.7474 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.8074 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 0.9333 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.4296 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 0.937 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 1.6016 times
Fri 29 August 2025 86.64 (-4.22%) 91.13 83.08 - 91.46 2.0767 times
Thu 31 July 2025 90.46 (-12.16%) 102.56 87.98 - 107.24 1.3915 times
Mon 30 June 2025 102.98 (-3.33%) 106.40 98.94 - 107.55 0.8622 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 116.58
12 day DMA 115.13
20 day DMA 111.44
35 day DMA 110.66
50 day DMA 111.06
100 day DMA 106.51
150 day DMA 102.66
200 day DMA 100.04

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA116.37116.07115.6
12 day EMA114.68114.27113.77
20 day EMA113.19112.79112.35
35 day EMA112.02111.73111.42
50 day EMA111.23111110.75

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA116.58116.25115.96
12 day SMA115.13114.39113.6
20 day SMA111.44110.94110.44
35 day SMA110.66110.52110.36
50 day SMA111.06110.89110.65
100 day SMA106.51106.28106.05
150 day SMA102.66102.46102.26
200 day SMA100.0499.9799.9
Back to top | Use Dark Theme