FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 118.65 and 120.76

Daily Target 1116.92
Daily Target 2118.27
Daily Target 3119.03
Daily Target 4120.38
Daily Target 5121.14

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Fri 25 September 2026 119.62 (1.62%) 117.71 117.68 - 119.79 0.6707 times
Thu 24 September 2026 117.71 (-1.68%) 119.84 117.54 - 119.85 0.8971 times
Wed 23 September 2026 119.72 (-1.89%) 121.21 119.68 - 121.52 0.8438 times
Tue 22 September 2026 122.03 (1.81%) 120.16 119.44 - 122.28 1.0141 times
Mon 21 September 2026 119.86 (0.96%) 119.04 117.02 - 120.39 1.2114 times
Fri 18 September 2026 118.72 (-1.39%) 121.03 118.19 - 121.03 1.0522 times
Thu 17 September 2026 120.39 (-0.52%) 121.46 119.52 - 121.78 0.9825 times
Wed 16 September 2026 121.02 (-0.48%) 121.46 120.40 - 122.27 0.5457 times
Tue 15 September 2026 121.60 (0.28%) 122.20 119.97 - 122.39 1.7073 times
Mon 14 September 2026 121.26 (3.69%) 117.35 116.75 - 122.61 1.0752 times
Fri 11 September 2026 116.95 (-0.53%) 118.79 115.50 - 118.79 0.5753 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 118.32 and 123.58

Weekly Target 1114.38
Weekly Target 2117
Weekly Target 3119.64
Weekly Target 4122.26
Weekly Target 5124.9

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Fri 25 September 2026 119.62 (0.76%) 119.04 117.02 - 122.28 1.0079 times
Fri 18 September 2026 118.72 (1.51%) 117.35 116.75 - 122.61 1.1657 times
Fri 11 September 2026 116.95 (-2.87%) 120.77 115.50 - 121.53 0.6283 times
Fri 04 September 2026 120.41 (0.24%) 120.51 118.03 - 122.85 0.757 times
Fri 28 August 2026 120.12 (-0.46%) 120.29 119.50 - 125.00 0.8421 times
Fri 21 August 2026 120.68 (2.04%) 118.23 115.34 - 121.21 0.9773 times
Fri 14 August 2026 118.27 (-3.42%) 122.03 116.16 - 122.04 1.0471 times
Fri 07 August 2026 122.46 (-4.32%) 127.97 121.61 - 128.42 1.3577 times
Fri 31 July 2026 127.99 (0.68%) 127.70 120.76 - 141.47 2.0051 times
Fri 24 July 2026 127.12 (0%) 128.00 126.55 - 130.00 0.2119 times
Fri 24 July 2026 127.12 (-1.47%) 128.29 126.55 - 132.63 0.8956 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 113.89 and 121.24

Monthly Target 1111.97
Monthly Target 2115.8
Monthly Target 3119.32333333333
Monthly Target 4123.15
Monthly Target 5126.67

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Fri 25 September 2026 119.62 (-0.66%) 119.96 115.50 - 122.85 0.692 times
Mon 31 August 2026 120.41 (-5.92%) 127.97 115.34 - 128.42 0.9142 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.1976 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.2625 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.1502 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 0.97 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.8163 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.9002 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.9726 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.1243 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.5175 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 119.79
12 day DMA 119.7
20 day DMA 119.87
35 day DMA 119.78
50 day DMA 121.99
100 day DMA 123.44
150 day DMA 119.73
200 day DMA 116.24

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.49119.42120.28
12 day EMA119.76119.78120.16
20 day EMA120.05120.1120.35
35 day EMA121.24121.34121.55
50 day EMA122.42122.53122.73

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.79119.61120.14
12 day SMA119.7119.57119.73
20 day SMA119.87119.91120.17
35 day SMA119.78119.86120.05
50 day SMA121.99122.17122.41
100 day SMA123.44123.47123.5
150 day SMA119.73119.68119.65
200 day SMA116.24116.16116.09
Back to top | Use Dark Theme