Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 12.01 and 12.15
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.08 (0.67%) | 11.95 | 11.94 - 12.08 | 0.3245 times | Wed 08 April 2026 | 12.00 (0.33%) | 12.00 | 11.99 - 12.20 | 1.5416 times | Tue 07 April 2026 | 11.96 (0.08%) | 11.94 | 11.94 - 11.97 | 0.9128 times | Mon 06 April 2026 | 11.95 (0.93%) | 12.08 | 11.87 - 12.08 | 0.9736 times | Thu 02 April 2026 | 11.84 (1.28%) | 11.68 | 11.68 - 11.99 | 1.501 times | Wed 01 April 2026 | 11.69 (-0.68%) | 11.75 | 11.69 - 11.75 | 1.4199 times | Tue 31 March 2026 | 11.77 (0.6%) | 11.63 | 11.63 - 11.78 | 0.5071 times | Mon 30 March 2026 | 11.70 (0.86%) | 11.61 | 11.61 - 11.77 | 1.2576 times | Fri 27 March 2026 | 11.60 (-0.51%) | 11.65 | 11.59 - 11.86 | 1.3996 times | Thu 26 March 2026 | 11.66 (0.09%) | 11.64 | 11.64 - 11.67 | 0.1623 times | Wed 25 March 2026 | 11.65 (-0.34%) | 11.63 | 11.41 - 11.65 | 1.6227 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.92 and 12.25
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.08 (2.03%) | 12.08 | 11.87 - 12.20 | 0.5265 times | Thu 02 April 2026 | 11.84 (2.07%) | 11.61 | 11.61 - 11.99 | 0.6575 times | Fri 27 March 2026 | 11.60 (-1.02%) | 11.70 | 11.41 - 11.86 | 0.629 times | Fri 20 March 2026 | 11.72 (2.81%) | 11.45 | 11.44 - 11.85 | 1.06 times | Fri 13 March 2026 | 11.40 (-3.72%) | 11.80 | 11.40 - 11.83 | 4.3889 times | Fri 06 March 2026 | 11.84 (-4.05%) | 12.17 | 11.84 - 12.23 | 1.0246 times | Fri 27 February 2026 | 12.34 (2.32%) | 12.08 | 12.05 - 12.34 | 0.7941 times | Fri 20 February 2026 | 12.06 (-0.17%) | 12.13 | 12.06 - 12.18 | 0.4753 times | Fri 13 February 2026 | 12.08 (0%) | 12.14 | 12.08 - 12.14 | 0.1082 times | Fri 13 February 2026 | 12.08 (0.17%) | 12.07 | 12.06 - 12.16 | 0.3359 times | Fri 06 February 2026 | 12.06 (-1.07%) | 12.19 | 11.96 - 12.19 | 0.518 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.88 and 12.4
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.08 (2.63%) | 11.75 | 11.68 - 12.20 | 0.2063 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.6193 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.4916 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.7993 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.3056 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6509 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4549 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.7106 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9067 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.8548 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5399 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.91 | 11.87 |
| 12 day EMA | 11.86 | 11.82 | 11.79 |
| 20 day EMA | 11.84 | 11.82 | 11.8 |
| 35 day EMA | 11.89 | 11.88 | 11.87 |
| 50 day EMA | 11.96 | 11.96 | 11.96 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.89 | 11.84 |
| 12 day SMA | 11.8 | 11.77 | 11.75 |
| 20 day SMA | 11.75 | 11.73 | 11.71 |
| 35 day SMA | 11.87 | 11.87 | 11.87 |
| 50 day SMA | 11.94 | 11.94 | 11.95 |
| 100 day SMA | 12 | 12 | 12 |
| 150 day SMA | 12.06 | 12.06 | 12.06 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.