Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.54 and 11.78
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.586666666667 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.64 (0.52%) | 11.58 | 11.44 - 11.68 | 1.7729 times | Thu 21 May 2026 | 11.58 (0%) | 11.56 | 11.56 - 11.58 | 0.2493 times | Wed 20 May 2026 | 11.58 (0.7%) | 11.53 | 11.53 - 11.70 | 2.0776 times | Tue 19 May 2026 | 11.50 (-0.78%) | 11.47 | 11.47 - 11.50 | 0.2493 times | Mon 18 May 2026 | 11.59 (0.35%) | 11.51 | 11.43 - 11.68 | 0.7479 times | Fri 15 May 2026 | 11.55 (-1.28%) | 11.73 | 11.55 - 11.77 | 0.7756 times | Thu 14 May 2026 | 11.70 (0.26%) | 11.68 | 11.65 - 11.70 | 0.4432 times | Wed 13 May 2026 | 11.67 (0.52%) | 11.70 | 11.57 - 11.70 | 2.4654 times | Tue 12 May 2026 | 11.61 (-0.43%) | 11.70 | 11.44 - 11.70 | 0.2216 times | Mon 11 May 2026 | 11.66 (-0.93%) | 11.75 | 11.55 - 11.77 | 0.9972 times | Fri 08 May 2026 | 11.77 (-1.42%) | 11.92 | 11.63 - 11.93 | 2.7147 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.54 and 11.81
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.64 (0.78%) | 11.51 | 11.43 - 11.70 | 1.0262 times | Fri 15 May 2026 | 11.55 (-1.87%) | 11.75 | 11.44 - 11.77 | 0.9872 times | Fri 08 May 2026 | 11.77 (-1.51%) | 11.87 | 11.63 - 12.00 | 0.831 times | Wed 06 May 2026 | 11.95 (0.42%) | 11.91 | 11.87 - 12.05 | 0.4796 times | Fri 01 May 2026 | 11.90 (0%) | 11.96 | 11.90 - 12.10 | 0.8533 times | Fri 24 April 2026 | 11.90 (-1.41%) | 12.04 | 11.90 - 12.14 | 1.3776 times | Fri 17 April 2026 | 12.07 (0.5%) | 11.95 | 11.95 - 12.18 | 0.6581 times | Fri 10 April 2026 | 12.01 (1.44%) | 12.08 | 11.87 - 12.20 | 1.266 times | Thu 02 April 2026 | 11.84 (2.07%) | 11.61 | 11.61 - 11.99 | 1.2883 times | Fri 27 March 2026 | 11.60 (-1.02%) | 11.70 | 11.41 - 11.86 | 1.2326 times | Fri 20 March 2026 | 11.72 (2.81%) | 11.45 | 11.44 - 11.85 | 2.0772 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.23 and 11.85
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.64 (-3.32%) | 11.91 | 11.43 - 12.05 | 0.3958 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.5476 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.6406 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.4981 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.8098 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.336 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6594 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4609 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.7331 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9186 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.866 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.59 | 11.59 |
| 12 day EMA | 11.66 | 11.66 | 11.67 |
| 20 day EMA | 11.71 | 11.72 | 11.73 |
| 35 day EMA | 11.74 | 11.75 | 11.76 |
| 50 day EMA | 11.78 | 11.79 | 11.8 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.56 | 11.58 |
| 12 day SMA | 11.65 | 11.68 | 11.71 |
| 20 day SMA | 11.76 | 11.78 | 11.79 |
| 35 day SMA | 11.87 | 11.87 | 11.88 |
| 50 day SMA | 11.81 | 11.82 | 11.82 |
| 100 day SMA | 11.96 | 11.96 | 11.97 |
| 150 day SMA | 11.98 | 11.98 | 11.99 |
| 200 day SMA | 12.04 | 12.04 | 12.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.