Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 12.06 and 12.24
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.15 (-0.49%) | 12.20 | 12.15 - 12.33 | 1.0181 times | Tue 27 January 2026 | 12.21 (-0.57%) | 12.26 | 12.20 - 12.26 | 1.4932 times | Mon 26 January 2026 | 12.28 (0.41%) | 12.25 | 12.25 - 12.28 | 0.2036 times | Fri 23 January 2026 | 12.23 (-0.16%) | 12.24 | 12.21 - 12.26 | 1.1991 times | Thu 22 January 2026 | 12.25 (0%) | 12.24 | 12.24 - 12.29 | 2.3303 times | Wed 21 January 2026 | 12.25 (-0.57%) | 12.32 | 12.25 - 12.32 | 1.267 times | Tue 20 January 2026 | 12.32 (0.49%) | 12.25 | 12.25 - 12.33 | 0.181 times | Fri 16 January 2026 | 12.26 (0.16%) | 12.23 | 12.19 - 12.30 | 0.6335 times | Thu 15 January 2026 | 12.24 (0.25%) | 12.28 | 12.21 - 12.31 | 0.9955 times | Wed 14 January 2026 | 12.21 (-0.08%) | 12.28 | 12.18 - 12.31 | 0.6787 times | Tue 13 January 2026 | 12.22 (-0.41%) | 12.23 | 12.15 - 12.28 | 0.6335 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12.06 and 12.24
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.15 (-0.65%) | 12.25 | 12.15 - 12.33 | 0.2459 times | Fri 23 January 2026 | 12.23 (-0.24%) | 12.25 | 12.21 - 12.33 | 0.4508 times | Fri 16 January 2026 | 12.26 (0%) | 12.22 | 12.10 - 12.31 | 0.3648 times | Fri 09 January 2026 | 12.26 (1.74%) | 12.06 | 12.00 - 12.36 | 1.3704 times | Fri 02 January 2026 | 12.05 (-0.33%) | 12.07 | 11.96 - 12.16 | 0.3832 times | Mon 29 December 2025 | 12.09 (0.33%) | 12.07 | 11.96 - 12.11 | 0.1844 times | Fri 26 December 2025 | 12.05 (1.26%) | 11.87 | 11.86 - 12.05 | 0.9406 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.92 | 11.83 - 12.00 | 5.0146 times | Fri 12 December 2025 | 11.87 (-1.17%) | 11.94 | 11.83 - 11.97 | 0.498 times | Fri 05 December 2025 | 12.01 (-0.66%) | 12.09 | 11.87 - 12.12 | 0.5472 times | Fri 28 November 2025 | 12.09 (0.83%) | 11.98 | 11.98 - 12.09 | 0.1435 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.9 and 12.26
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.15 (0%) | 12.16 | 12.00 - 12.36 | 0.7864 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.4041 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6787 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4743 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.7836 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9454 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.8913 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5629 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.574 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 0.8994 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.6151 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.24 | 12.26 |
| 12 day EMA | 12.22 | 12.23 | 12.23 |
| 20 day EMA | 12.18 | 12.18 | 12.18 |
| 35 day EMA | 12.15 | 12.15 | 12.15 |
| 50 day EMA | 12.09 | 12.09 | 12.09 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.24 | 12.27 |
| 12 day SMA | 12.24 | 12.25 | 12.25 |
| 20 day SMA | 12.19 | 12.19 | 12.18 |
| 35 day SMA | 12.08 | 12.08 | 12.07 |
| 50 day SMA | 12.07 | 12.07 | 12.06 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 12.15 | 12.15 | 12.15 |
| 200 day SMA | 12.12 | 12.11 | 12.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.