Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 464.99 and 509.12
| Daily Target 1 | 456.84 |
| Daily Target 2 | 473.14 |
| Daily Target 3 | 500.97 |
| Daily Target 4 | 517.27 |
| Daily Target 5 | 545.1 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 489.44 (-1.37%) | 501.78 | 484.67 - 528.80 | 1.3312 times | Thu 29 January 2026 | 496.26 (-0.95%) | 495.74 | 487.58 - 508.55 | 1.2632 times | Wed 28 January 2026 | 501.00 (0.48%) | 502.97 | 484.17 - 519.00 | 0.8595 times | Tue 27 January 2026 | 498.59 (5.08%) | 475.00 | 473.06 - 507.00 | 0.9331 times | Mon 26 January 2026 | 474.50 (1.63%) | 460.22 | 458.09 - 476.33 | 0.6727 times | Fri 23 January 2026 | 466.91 (-0.74%) | 468.07 | 450.42 - 468.14 | 1.3955 times | Thu 22 January 2026 | 470.39 (-3.68%) | 503.30 | 465.00 - 509.00 | 1.0896 times | Wed 21 January 2026 | 488.36 (1.2%) | 485.07 | 463.85 - 497.06 | 1.2985 times | Tue 20 January 2026 | 482.56 (-2.39%) | 477.93 | 475.85 - 502.77 | 0.6739 times | Fri 16 January 2026 | 494.37 (-0.65%) | 504.55 | 485.00 - 504.69 | 0.4829 times | Thu 15 January 2026 | 497.58 (4.3%) | 501.65 | 493.34 - 511.20 | 1.1682 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 473.77 and 544.48
| Weekly Target 1 | 421.4 |
| Weekly Target 2 | 455.42 |
| Weekly Target 3 | 492.11 |
| Weekly Target 4 | 526.13 |
| Weekly Target 5 | 562.82 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 1.2579 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 1.1081 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.3995 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.4605 times | Fri 02 January 2026 | 479.42 (1.55%) | 469.75 | 454.17 - 482.27 | 0.4212 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.1324 times | Fri 26 December 2025 | 478.32 (0.6%) | 486.72 | 472.66 - 489.67 | 0.5436 times | Fri 19 December 2025 | 475.47 (0.97%) | 482.00 | 424.44 - 485.44 | 1.4761 times | Fri 12 December 2025 | 470.89 (-1.58%) | 483.02 | 463.01 - 531.22 | 1.1765 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 1.0241 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 0.9684 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 460.26 and 557.99
| Monthly Target 1 | 385.37 |
| Monthly Target 2 | 437.41 |
| Monthly Target 3 | 483.10333333333 |
| Monthly Target 4 | 535.14 |
| Monthly Target 5 | 580.83 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9721 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8412 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8991 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8714 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.971 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.4417 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8007 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7573 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1016 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.3438 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.343 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 491.96 |
| 12 day DMA | 486.42 |
| 20 day DMA | 478.26 |
| 35 day DMA | 476.75 |
| 50 day DMA | 466.45 |
| 100 day DMA | 432.94 |
| 150 day DMA | 393.86 |
| 200 day DMA | 351.85 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.81 | 491.5 | 489.12 |
| 12 day EMA | 485.5 | 484.78 | 482.69 |
| 20 day EMA | 480.85 | 479.95 | 478.23 |
| 35 day EMA | 472.56 | 471.57 | 470.12 |
| 50 day EMA | 465.7 | 464.73 | 463.44 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.96 | 487.45 | 482.28 |
| 12 day SMA | 486.42 | 486.38 | 483.6 |
| 20 day SMA | 478.26 | 476.55 | 475.34 |
| 35 day SMA | 476.75 | 477.01 | 476.86 |
| 50 day SMA | 466.45 | 465 | 463.34 |
| 100 day SMA | 432.94 | 431.75 | 430.49 |
| 150 day SMA | 393.86 | 392.59 | 391.19 |
| 200 day SMA | 351.85 | 350.34 | 348.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.