Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 469 and 494.81
| Daily Target 1 | 464.48 |
| Daily Target 2 | 473.51 |
| Daily Target 3 | 490.28666666667 |
| Daily Target 4 | 499.32 |
| Daily Target 5 | 516.1 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 482.55 (0.39%) | 495.72 | 481.25 - 507.06 | 0.6689 times | Wed 08 July 2026 | 480.69 (2.61%) | 469.05 | 450.00 - 483.39 | 0.9152 times | Tue 07 July 2026 | 468.48 (-6.44%) | 483.24 | 461.02 - 497.00 | 1.3288 times | Mon 06 July 2026 | 500.75 (0.17%) | 505.00 | 498.42 - 521.41 | 1.0157 times | Thu 02 July 2026 | 499.92 (-8.64%) | 537.98 | 489.28 - 555.00 | 0.5195 times | Wed 01 July 2026 | 547.18 (-2.65%) | 543.79 | 528.00 - 556.11 | 0.8825 times | Tue 30 June 2026 | 562.08 (6.41%) | 530.66 | 530.66 - 573.49 | 1.1528 times | Mon 29 June 2026 | 528.23 (0.39%) | 535.00 | 503.68 - 542.18 | 1.2672 times | Fri 26 June 2026 | 526.16 (-7.4%) | 561.00 | 520.56 - 561.00 | 1.5155 times | Thu 25 June 2026 | 568.21 (0.02%) | 581.01 | 541.00 - 589.99 | 0.7337 times | Wed 24 June 2026 | 568.08 (-2.65%) | 585.00 | 555.00 - 595.00 | 0.7343 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 430.57 and 501.98
| Weekly Target 1 | 413.24 |
| Weekly Target 2 | 447.9 |
| Weekly Target 3 | 484.65333333333 |
| Weekly Target 4 | 519.31 |
| Weekly Target 5 | 556.06 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 482.55 (-3.47%) | 505.00 | 450.00 - 521.41 | 0.9289 times | Thu 02 July 2026 | 499.92 (-4.99%) | 535.00 | 489.28 - 573.49 | 0.9037 times | Fri 26 June 2026 | 526.16 (-8.3%) | 568.58 | 520.56 - 625.14 | 1.0604 times | Thu 18 June 2026 | 573.76 (-6.1%) | 631.62 | 563.79 - 650.91 | 1.0765 times | Fri 12 June 2026 | 611.01 (-1.65%) | 625.49 | 550.03 - 659.94 | 0.9665 times | Fri 05 June 2026 | 621.23 (-4.88%) | 627.90 | 614.42 - 732.63 | 1.1984 times | Fri 29 May 2026 | 653.13 (-7.21%) | 714.99 | 625.68 - 730.20 | 0.6342 times | Fri 22 May 2026 | 703.86 (-2.52%) | 717.00 | 643.95 - 717.00 | 1.1229 times | Fri 15 May 2026 | 722.04 (16.22%) | 619.41 | 605.05 - 748.89 | 1.2463 times | Fri 08 May 2026 | 621.28 (-8.51%) | 680.97 | 607.86 - 683.69 | 0.8622 times | Wed 06 May 2026 | 679.09 (-3.88%) | 722.51 | 622.55 - 729.91 | 0.8776 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 413.22 and 519.33
| Monthly Target 1 | 390.11 |
| Monthly Target 2 | 436.33 |
| Monthly Target 3 | 496.22 |
| Monthly Target 4 | 542.44 |
| Monthly Target 5 | 602.33 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 482.55 (-14.15%) | 543.79 | 450.00 - 556.11 | 0.3305 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.2782 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.282 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.973 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0163 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2607 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0468 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9058 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9682 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9384 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0457 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 486.48 |
| 12 day DMA | 526.32 |
| 20 day DMA | 554.41 |
| 35 day DMA | 603.36 |
| 50 day DMA | 625.66 |
| 100 day DMA | 603.38 |
| 150 day DMA | 560.81 |
| 200 day DMA | 523.28 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.14 | 496.94 | 505.07 |
| 12 day EMA | 522.02 | 529.19 | 538 |
| 20 day EMA | 548.67 | 555.63 | 563.51 |
| 35 day EMA | 583.33 | 589.26 | 595.65 |
| 50 day EMA | 616.57 | 622.04 | 627.81 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.48 | 499.4 | 515.68 |
| 12 day SMA | 526.32 | 537.53 | 545.29 |
| 20 day SMA | 554.41 | 559.59 | 566.73 |
| 35 day SMA | 603.36 | 609.58 | 616.48 |
| 50 day SMA | 625.66 | 628.76 | 632.85 |
| 100 day SMA | 603.38 | 603.51 | 603.33 |
| 150 day SMA | 560.81 | 560.53 | 560.32 |
| 200 day SMA | 523.28 | 522.82 | 522.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.