Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 395.04 and 415.23
| Daily Target 1 | 390.06 |
| Daily Target 2 | 400.01 |
| Daily Target 3 | 410.25 |
| Daily Target 4 | 420.2 |
| Daily Target 5 | 430.44 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 409.96 (-1.87%) | 417.00 | 400.30 - 420.49 | 1.1302 times | Fri 25 September 2026 | 417.79 (4.88%) | 404.99 | 400.58 - 419.63 | 0.6606 times | Thu 24 September 2026 | 398.36 (-0.62%) | 393.01 | 391.08 - 403.73 | 0.8331 times | Wed 23 September 2026 | 400.85 (-0.73%) | 405.75 | 395.23 - 406.49 | 0.7956 times | Tue 22 September 2026 | 403.80 (0.64%) | 396.00 | 390.64 - 408.60 | 1.0313 times | Mon 21 September 2026 | 401.24 (3.27%) | 392.08 | 392.08 - 405.70 | 0.5815 times | Fri 18 September 2026 | 388.55 (2%) | 387.00 | 384.02 - 395.00 | 1.9226 times | Thu 17 September 2026 | 380.92 (-2.99%) | 403.90 | 378.70 - 411.46 | 1.257 times | Wed 16 September 2026 | 392.68 (4.7%) | 383.50 | 382.00 - 400.75 | 1.137 times | Tue 15 September 2026 | 375.07 (-1.94%) | 384.49 | 373.70 - 390.66 | 0.651 times | Mon 14 September 2026 | 382.48 (-7.74%) | 403.00 | 381.68 - 404.99 | 0.7061 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 395.04 and 415.23
| Weekly Target 1 | 390.06 |
| Weekly Target 2 | 400.01 |
| Weekly Target 3 | 410.25 |
| Weekly Target 4 | 420.2 |
| Weekly Target 5 | 430.44 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 409.96 (-1.87%) | 417.00 | 400.30 - 420.49 | 0.2228 times | Fri 25 September 2026 | 417.79 (7.53%) | 392.08 | 390.64 - 419.63 | 0.7693 times | Fri 18 September 2026 | 388.55 (-6.28%) | 403.00 | 373.70 - 411.46 | 1.1186 times | Fri 11 September 2026 | 414.58 (1.76%) | 412.95 | 402.39 - 428.50 | 0.6772 times | Fri 04 September 2026 | 407.40 (-1.68%) | 418.41 | 380.39 - 418.93 | 1.1818 times | Fri 28 August 2026 | 414.36 (-5.11%) | 428.63 | 412.57 - 453.94 | 1.2814 times | Fri 21 August 2026 | 436.67 (-23.42%) | 581.06 | 424.97 - 603.09 | 1.7435 times | Fri 14 August 2026 | 570.22 (1.39%) | 565.41 | 520.76 - 590.76 | 0.8682 times | Fri 07 August 2026 | 562.38 (29.16%) | 417.35 | 411.23 - 579.47 | 0.9703 times | Fri 31 July 2026 | 435.41 (-8.57%) | 477.10 | 403.62 - 484.08 | 1.167 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.1021 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 364.43 and 419.23
| Monthly Target 1 | 349.25 |
| Monthly Target 2 | 379.61 |
| Monthly Target 3 | 404.05333333333 |
| Monthly Target 4 | 434.41 |
| Monthly Target 5 | 458.85 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 409.96 (-0.72%) | 410.40 | 373.70 - 428.50 | 0.9274 times | Mon 31 August 2026 | 412.93 (-5.16%) | 417.35 | 406.23 - 603.09 | 1.2909 times | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 1.038 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.1104 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.1137 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.8452 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.8829 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.0952 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9093 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.7869 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8411 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 406.15 |
| 12 day DMA | 397.19 |
| 20 day DMA | 400.88 |
| 35 day DMA | 438.13 |
| 50 day DMA | 453.43 |
| 100 day DMA | 525.35 |
| 150 day DMA | 550.92 |
| 200 day DMA | 533.55 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.43 | 404.66 | 398.1 |
| 12 day EMA | 404.07 | 403 | 400.31 |
| 20 day EMA | 410.54 | 410.6 | 409.84 |
| 35 day EMA | 428.37 | 429.45 | 430.14 |
| 50 day EMA | 451.01 | 452.68 | 454.1 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.15 | 404.41 | 398.56 |
| 12 day SMA | 397.19 | 396.69 | 396.73 |
| 20 day SMA | 400.88 | 401.1 | 401.84 |
| 35 day SMA | 438.13 | 442.48 | 446.1 |
| 50 day SMA | 453.43 | 455.13 | 456.34 |
| 100 day SMA | 525.35 | 528.04 | 530.65 |
| 150 day SMA | 550.92 | 552.09 | 553.15 |
| 200 day SMA | 533.55 | 534.14 | 534.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.