FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.08 and 17.37

Daily Target 117.02
Daily Target 217.13
Daily Target 317.313333333333
Daily Target 417.42
Daily Target 517.6

Daily price and volume F N

Date Closing Open Range Volume
Wed 28 January 2026 17.23 (-1.15%) 17.40 17.21 - 17.50 0.8536 times
Tue 27 January 2026 17.43 (0.29%) 17.45 17.29 - 17.49 0.7662 times
Mon 26 January 2026 17.38 (1.58%) 17.16 17.11 - 17.43 0.9071 times
Fri 23 January 2026 17.11 (-4.94%) 17.90 17.09 - 17.91 0.6938 times
Thu 22 January 2026 18.00 (1.29%) 17.82 17.71 - 18.30 0.7942 times
Wed 21 January 2026 17.77 (2.9%) 17.35 17.25 - 17.99 1.2599 times
Tue 20 January 2026 17.27 (-0.52%) 17.08 17.03 - 17.44 1.0926 times
Fri 16 January 2026 17.36 (-0.63%) 17.46 17.29 - 17.55 1.7843 times
Thu 15 January 2026 17.47 (1.57%) 17.21 17.21 - 17.59 0.9505 times
Wed 14 January 2026 17.20 (0.58%) 16.95 16.86 - 17.25 0.8979 times
Tue 13 January 2026 17.10 (-0.58%) 17.36 17.05 - 17.36 0.6368 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.17 and 17.56

Weekly Target 116.89
Weekly Target 217.06
Weekly Target 317.28
Weekly Target 417.45
Weekly Target 517.67

Weekly price and volumes for F N

Date Closing Open Range Volume
Wed 28 January 2026 17.23 (0.7%) 17.16 17.11 - 17.50 0.8795 times
Fri 23 January 2026 17.11 (-1.44%) 17.08 17.03 - 18.30 1.3367 times
Fri 16 January 2026 17.36 (-1.14%) 17.35 16.86 - 17.59 1.7158 times
Fri 09 January 2026 17.56 (2.15%) 17.19 17.17 - 17.90 1.1649 times
Fri 02 January 2026 17.19 (-1.21%) 17.60 16.94 - 17.61 0.529 times
Mon 29 December 2025 17.40 (-0.91%) 17.60 17.38 - 17.61 0.1568 times
Fri 26 December 2025 17.56 (-1.13%) 17.71 17.48 - 17.93 0.5109 times
Fri 19 December 2025 17.76 (1.37%) 17.66 17.31 - 17.83 1.3209 times
Fri 12 December 2025 17.52 (3.61%) 16.95 16.89 - 17.75 1.3803 times
Fri 05 December 2025 16.91 (1.62%) 16.42 16.34 - 17.05 1.005 times
Fri 28 November 2025 16.64 (3.74%) 16.04 15.93 - 16.85 0.7569 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.05 and 18.49

Monthly Target 116.02
Monthly Target 216.63
Monthly Target 317.463333333333
Monthly Target 418.07
Monthly Target 518.9

Monthly price and volumes F N

Date Closing Open Range Volume
Wed 28 January 2026 17.23 (0.76%) 17.15 16.86 - 18.30 0.8264 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.736 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.7712 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.6601 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.347 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.295 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.9843 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.4528 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3446 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 0.5826 times
Mon 31 March 2025 13.45 (-9.37%) 14.76 12.97 - 14.98 0.3978 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.38
20 day DMA 17.41
35 day DMA 17.45
50 day DMA 17.1
100 day DMA 16.53
150 day DMA 16.25
200 day DMA 15.59

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4417.44
12 day EMA17.4117.4417.44
20 day EMA17.3717.3917.39
35 day EMA17.2117.2117.2
50 day EMA17.0517.0417.02

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.5417.51
12 day SMA17.3817.417.42
20 day SMA17.4117.4117.42
35 day SMA17.4517.4417.43
50 day SMA17.117.0717.05
100 day SMA16.5316.5216.51
150 day SMA16.2516.2316.21
200 day SMA15.5915.5615.53
Back to top | Use Dark Theme