FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 18.59 and 18.89

Daily Target 118.35
Daily Target 218.53
Daily Target 318.653333333333
Daily Target 418.83
Daily Target 518.95

Daily price and volume F N

Date Closing Open Range Volume
Thu 09 July 2026 18.70 (1.63%) 18.54 18.48 - 18.78 0.6885 times
Wed 08 July 2026 18.40 (-2.49%) 18.65 18.29 - 18.78 1.1121 times
Tue 07 July 2026 18.87 (-1.56%) 19.27 18.86 - 19.31 1.1057 times
Mon 06 July 2026 19.17 (0.74%) 18.98 18.96 - 19.25 1.0591 times
Thu 02 July 2026 19.03 (-2.06%) 19.55 18.91 - 19.59 1.0523 times
Wed 01 July 2026 19.43 (1.83%) 19.10 19.03 - 19.51 1.0174 times
Tue 30 June 2026 19.08 (-0.47%) 19.11 19.00 - 19.19 0.9812 times
Mon 29 June 2026 19.17 (-0.36%) 19.12 19.03 - 19.25 0.8108 times
Fri 26 June 2026 19.24 (0.52%) 19.23 19.06 - 19.27 1.1159 times
Thu 25 June 2026 19.14 (0.84%) 19.02 18.98 - 19.32 1.057 times
Wed 24 June 2026 18.98 (1.23%) 18.80 18.78 - 19.06 1.7508 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.99 and 19.01

Weekly Target 117.75
Weekly Target 218.22
Weekly Target 318.766666666667
Weekly Target 419.24
Weekly Target 519.79

Weekly price and volumes for F N

Date Closing Open Range Volume
Thu 09 July 2026 18.70 (-1.73%) 18.98 18.29 - 19.31 0.8054 times
Thu 02 July 2026 19.03 (-1.09%) 19.12 18.91 - 19.59 0.7843 times
Fri 26 June 2026 19.24 (5.54%) 18.30 18.13 - 19.32 1.1981 times
Thu 18 June 2026 18.23 (-2.2%) 18.80 17.94 - 18.83 1.064 times
Fri 12 June 2026 18.64 (5.37%) 17.71 17.65 - 18.68 1.0437 times
Fri 05 June 2026 17.69 (1.2%) 17.11 17.00 - 17.80 1.3177 times
Fri 29 May 2026 17.48 (-0.29%) 17.63 17.30 - 17.76 0.8219 times
Fri 22 May 2026 17.53 (2.69%) 17.18 17.00 - 17.66 0.9236 times
Fri 15 May 2026 17.07 (-4.64%) 17.96 16.99 - 18.06 1.4781 times
Fri 08 May 2026 17.90 (-1.59%) 18.08 17.85 - 18.34 0.5632 times
Wed 06 May 2026 18.19 (3%) 17.56 17.50 - 18.34 0.8679 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.85 and 19.15

Monthly Target 117.56
Monthly Target 218.13
Monthly Target 318.86
Monthly Target 419.43
Monthly Target 520.16

Monthly price and volumes F N

Date Closing Open Range Volume
Thu 09 July 2026 18.70 (-1.99%) 19.10 18.29 - 19.59 0.1815 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.7387 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.7134 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.11 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.24 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.1484 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8787 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7046 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.7383 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.5465 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.2895 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.83
12 day DMA 19
20 day DMA 18.72
35 day DMA 18.2
50 day DMA 18.03
100 day DMA 17.59
150 day DMA 17.6
200 day DMA 17.17

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.8319.05
12 day EMA18.818.8218.9
20 day EMA18.6518.6518.68
35 day EMA18.4218.418.4
50 day EMA18.0818.0518.04

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.9819.12
12 day SMA1918.9718.95
20 day SMA18.7218.6918.65
35 day SMA18.218.1618.12
50 day SMA18.0318.0118
100 day SMA17.5917.5817.58
150 day SMA17.617.5817.57
200 day SMA17.1717.1617.15
Back to top | Use Dark Theme