Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 67.63 and 70.71
| Daily Target 1 | 67.06 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 70.14 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 73.22 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.32 (-3.51%) | 72.00 | 69.01 - 72.09 | 0.919 times | Tue 27 January 2026 | 71.84 (1.2%) | 70.29 | 69.99 - 72.18 | 1.0207 times | Mon 26 January 2026 | 70.99 (-5.65%) | 74.93 | 70.43 - 75.74 | 1.1465 times | Fri 23 January 2026 | 75.24 (-0.86%) | 75.51 | 73.91 - 75.72 | 0.5766 times | Thu 22 January 2026 | 75.89 (1.12%) | 75.81 | 74.99 - 76.96 | 0.6737 times | Wed 21 January 2026 | 75.05 (3.65%) | 73.04 | 72.90 - 76.50 | 0.8646 times | Tue 20 January 2026 | 72.41 (-4.81%) | 74.19 | 72.33 - 75.74 | 1.0893 times | Fri 16 January 2026 | 76.07 (0.73%) | 77.46 | 74.70 - 77.46 | 0.8701 times | Thu 15 January 2026 | 75.52 (0.2%) | 75.88 | 74.33 - 76.37 | 1.4219 times | Wed 14 January 2026 | 75.37 (-1.67%) | 75.56 | 74.13 - 77.26 | 1.4177 times | Tue 13 January 2026 | 76.65 (1.93%) | 74.92 | 74.10 - 76.95 | 0.8397 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 65.8 and 72.53
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 71.356666666667 |
| Weekly Target 4 | 73.7 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.32 (-7.87%) | 74.93 | 69.01 - 75.74 | 0.7661 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.7953 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.6912 times | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.3981 times | Fri 02 January 2026 | 62.97 (1.63%) | 62.53 | 60.63 - 63.61 | 0.5407 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.1893 times | Fri 26 December 2025 | 62.66 (0.66%) | 62.12 | 61.89 - 63.82 | 0.5579 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.36 | 59.68 - 63.34 | 1.6465 times | Fri 12 December 2025 | 61.16 (-3.65%) | 63.55 | 60.72 - 65.30 | 1.2497 times | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 1.1652 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.7849 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 65.26 and 81.53
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 69.323333333333 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 85.59 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.32 (13.84%) | 61.29 | 61.19 - 77.46 | 1.0111 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0674 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9615 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2174 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9393 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9717 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.8792 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7074 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0305 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.2143 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.7946 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 74.13 |
| 20 day DMA | 70.49 |
| 35 day DMA | 66.88 |
| 50 day DMA | 65.36 |
| 100 day DMA | 69.48 |
| 150 day DMA | 73.25 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 73.04 | 73.64 |
| 12 day EMA | 72.04 | 72.54 | 72.67 |
| 20 day EMA | 70.7 | 70.84 | 70.73 |
| 35 day EMA | 68.42 | 68.37 | 68.17 |
| 50 day EMA | 65.69 | 65.54 | 65.28 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 73.8 | 73.92 |
| 12 day SMA | 74.13 | 74.41 | 74.04 |
| 20 day SMA | 70.49 | 70.12 | 69.67 |
| 35 day SMA | 66.88 | 66.71 | 66.52 |
| 50 day SMA | 65.36 | 65.2 | 65.02 |
| 100 day SMA | 69.48 | 69.61 | 69.68 |
| 150 day SMA | 73.25 | 73.3 | 73.33 |
| 200 day SMA | 73.37 | 73.39 | 73.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.