Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 54.74 and 57.19
| Daily Target 1 | 52.82 |
| Daily Target 2 | 54.2 |
| Daily Target 3 | 55.266666666667 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 57.72 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.59 (2.98%) | 54.23 | 53.88 - 56.33 | 0.6036 times | Wed 08 July 2026 | 53.98 (-4.6%) | 56.00 | 52.77 - 56.00 | 0.5616 times | Tue 07 July 2026 | 56.58 (-0.46%) | 57.27 | 55.86 - 57.90 | 1.0357 times | Mon 06 July 2026 | 56.84 (-3.73%) | 58.38 | 55.99 - 58.77 | 1.1558 times | Thu 02 July 2026 | 59.04 (-0.03%) | 58.20 | 57.53 - 60.26 | 0.8104 times | Wed 01 July 2026 | 59.06 (-0.52%) | 58.99 | 58.53 - 60.23 | 0.9655 times | Tue 30 June 2026 | 59.37 (1.42%) | 58.30 | 57.87 - 59.50 | 0.7672 times | Mon 29 June 2026 | 58.54 (-1.8%) | 59.31 | 57.95 - 59.42 | 1.1896 times | Fri 26 June 2026 | 59.61 (2.21%) | 57.90 | 57.90 - 59.70 | 1.6243 times | Thu 25 June 2026 | 58.32 (2.42%) | 56.98 | 56.65 - 59.56 | 1.2864 times | Wed 24 June 2026 | 56.94 (10.65%) | 52.60 | 52.21 - 57.03 | 1.375 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 51.18 and 57.18
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 55.71 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.59 (-5.84%) | 58.38 | 52.77 - 58.77 | 0.6822 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.7586 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.2255 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 0.9504 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.2306 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.7432 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.8883 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.192 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.4655 times | Fri 08 May 2026 | 51.73 (1.39%) | 50.19 | 49.60 - 52.80 | 0.8639 times | Wed 06 May 2026 | 51.02 (0.89%) | 50.28 | 47.82 - 51.31 | 0.9359 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 50.44 and 57.93
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 56.206666666667 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.59 (-6.37%) | 58.99 | 52.77 - 60.26 | 0.2485 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0833 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.4111 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1651 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9807 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.01 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.049 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0037 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9041 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.1447 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.8832 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 57.11 |
| 20 day DMA | 55.06 |
| 35 day DMA | 52.36 |
| 50 day DMA | 51.15 |
| 100 day DMA | 54.08 |
| 150 day DMA | 58.42 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 56.33 | 57.51 |
| 12 day EMA | 56.06 | 56.14 | 56.53 |
| 20 day EMA | 55.06 | 55 | 55.11 |
| 35 day EMA | 53.5 | 53.38 | 53.34 |
| 50 day EMA | 51.6 | 51.44 | 51.34 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 57.1 | 58.18 |
| 12 day SMA | 57.11 | 56.71 | 56.63 |
| 20 day SMA | 55.06 | 54.77 | 54.37 |
| 35 day SMA | 52.36 | 52.06 | 51.76 |
| 50 day SMA | 51.15 | 51.03 | 50.94 |
| 100 day SMA | 54.08 | 54.22 | 54.38 |
| 150 day SMA | 58.42 | 58.48 | 58.56 |
| 200 day SMA | 60.65 | 60.78 | 60.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.