Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 56.24 and 58.26
| Daily Target 1 | 54.59 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 56.613333333333 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 58.63 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.12 (2.75%) | 55.87 | 55.35 - 57.37 | 0.3534 times | Thu 09 July 2026 | 55.59 (2.98%) | 54.23 | 53.88 - 56.33 | 0.6682 times | Wed 08 July 2026 | 53.98 (-4.6%) | 56.00 | 52.77 - 56.00 | 0.6218 times | Tue 07 July 2026 | 56.58 (-0.46%) | 57.27 | 55.86 - 57.90 | 1.1466 times | Mon 06 July 2026 | 56.84 (-3.73%) | 58.38 | 55.99 - 58.77 | 1.2795 times | Thu 02 July 2026 | 59.04 (-0.03%) | 58.20 | 57.53 - 60.26 | 0.8971 times | Wed 01 July 2026 | 59.06 (-0.52%) | 58.99 | 58.53 - 60.23 | 1.0689 times | Tue 30 June 2026 | 59.37 (1.42%) | 58.30 | 57.87 - 59.50 | 0.8493 times | Mon 29 June 2026 | 58.54 (-1.8%) | 59.31 | 57.95 - 59.42 | 1.3169 times | Fri 26 June 2026 | 59.61 (2.21%) | 57.90 | 57.90 - 59.70 | 1.7983 times | Thu 25 June 2026 | 58.32 (2.42%) | 56.98 | 56.65 - 59.56 | 1.4241 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 51.95 and 57.95
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 56.22 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.7423 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.7537 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.2176 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 0.9443 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.2226 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.7384 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.8826 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.1843 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.456 times | Fri 08 May 2026 | 51.73 (1.39%) | 50.19 | 49.60 - 52.80 | 0.8583 times | Wed 06 May 2026 | 51.02 (0.89%) | 50.28 | 47.82 - 51.31 | 0.9298 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 51.2 and 58.69
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 56.716666666667 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.12 (-3.79%) | 58.99 | 52.77 - 60.26 | 0.2635 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0816 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.4089 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1633 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9792 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0084 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0473 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0021 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9027 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.1429 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.8818 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 57.58 |
| 20 day DMA | 55.45 |
| 35 day DMA | 52.73 |
| 50 day DMA | 51.34 |
| 100 day DMA | 53.95 |
| 150 day DMA | 58.36 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 56.08 | 56.33 |
| 12 day EMA | 56.22 | 56.06 | 56.14 |
| 20 day EMA | 55.26 | 55.06 | 55 |
| 35 day EMA | 53.67 | 53.47 | 53.34 |
| 50 day EMA | 51.67 | 51.45 | 51.28 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.41 | 57.1 |
| 12 day SMA | 57.58 | 57.11 | 56.71 |
| 20 day SMA | 55.45 | 55.06 | 54.77 |
| 35 day SMA | 52.73 | 52.36 | 52.06 |
| 50 day SMA | 51.34 | 51.15 | 51.03 |
| 100 day SMA | 53.95 | 54.08 | 54.22 |
| 150 day SMA | 58.36 | 58.42 | 58.48 |
| 200 day SMA | 60.53 | 60.65 | 60.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.