FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 79.83 and 83.92
| Daily Target 1 | 79.12 |
| Daily Target 2 | 80.54 |
| Daily Target 3 | 83.206666666667 |
| Daily Target 4 | 84.63 |
| Daily Target 5 | 87.3 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 81.97 (-3.41%) | 84.85 | 81.78 - 85.87 | 1.5688 times | Tue 19 August 2025 | 84.86 (4.3%) | 82.32 | 81.87 - 84.98 | 1.0535 times | Mon 18 August 2025 | 81.36 (-2.48%) | 83.28 | 81.31 - 83.48 | 0.6911 times | Fri 15 August 2025 | 83.43 (1.27%) | 83.09 | 81.68 - 83.85 | 0.6501 times | Thu 14 August 2025 | 82.38 (-4.12%) | 83.41 | 81.49 - 83.93 | 0.8736 times | Wed 13 August 2025 | 85.92 (2.7%) | 84.05 | 82.81 - 86.21 | 1.5287 times | Tue 12 August 2025 | 83.66 (6.86%) | 79.85 | 79.26 - 83.80 | 1.2265 times | Mon 11 August 2025 | 78.29 (-1.65%) | 79.33 | 76.84 - 80.05 | 0.9486 times | Fri 08 August 2025 | 79.60 (-0.09%) | 79.57 | 77.92 - 79.97 | 0.7717 times | Thu 07 August 2025 | 79.67 (-0.08%) | 81.06 | 78.88 - 81.55 | 0.6874 times | Wed 06 August 2025 | 79.73 (-3.43%) | 82.32 | 79.41 - 82.33 | 0.666 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 79.36 and 83.92
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 83.05 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 81.97 (-1.75%) | 83.28 | 81.31 - 85.87 | 0.8574 times | Fri 15 August 2025 | 83.43 (4.81%) | 79.33 | 76.84 - 86.21 | 1.3528 times | Fri 08 August 2025 | 79.60 (1.65%) | 81.84 | 77.92 - 82.97 | 0.7399 times | Fri 01 August 2025 | 78.31 (-1.99%) | 79.91 | 74.10 - 81.99 | 1.4344 times | Fri 25 July 2025 | 79.90 (1.62%) | 78.94 | 76.63 - 82.63 | 0.8973 times | Fri 18 July 2025 | 78.63 (-5.59%) | 83.22 | 76.77 - 83.48 | 1.0332 times | Fri 11 July 2025 | 83.29 (1.49%) | 81.13 | 79.71 - 86.56 | 1.1408 times | Thu 03 July 2025 | 82.07 (8.99%) | 75.73 | 75.07 - 83.69 | 1.0244 times | Fri 27 June 2025 | 75.30 (-0.48%) | 74.74 | 72.68 - 77.03 | 1.0276 times | Fri 20 June 2025 | 75.66 (2.76%) | 73.88 | 72.73 - 76.01 | 0.4921 times | Fri 13 June 2025 | 73.63 (3.05%) | 72.87 | 72.12 - 78.17 | 1.209 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 78.04 and 90.15
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 80.76 |
| Monthly Target 4 | 87.42 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 81.97 (6.95%) | 78.09 | 74.10 - 86.21 | 0.7555 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 1.0932 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.8796 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.2813 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.5098 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.9879 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 1.0032 times | Fri 31 January 2025 | 100.10 (0.4%) | 100.73 | 93.51 - 108.76 | 0.8204 times | Tue 31 December 2024 | 99.70 (-13.12%) | 111.00 | 97.09 - 115.51 | 0.5409 times | Tue 26 November 2024 | 114.75 (11.35%) | 103.00 | 94.43 - 122.90 | 1.1281 times | Thu 31 October 2024 | 103.05 (-17.01%) | 123.27 | 97.64 - 124.45 | 0.851 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FloorDecor in short term and the buy signal is strong.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 81.95 |
| 20 day DMA | 80.8 |
| 35 day DMA | 80.93 |
| 50 day DMA | 79.15 |
| 100 day DMA | 76.49 |
| 150 day DMA | 82.65 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 83.15 | 82.29 |
| 12 day EMA | 82 | 82.01 | 81.49 |
| 20 day EMA | 81.29 | 81.22 | 80.84 |
| 35 day EMA | 79.98 | 79.86 | 79.57 |
| 50 day EMA | 78.94 | 78.82 | 78.57 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 83.59 | 83.35 |
| 12 day SMA | 81.95 | 81.65 | 80.96 |
| 20 day SMA | 80.8 | 80.73 | 80.33 |
| 35 day SMA | 80.93 | 80.75 | 80.48 |
| 50 day SMA | 79.15 | 78.96 | 78.73 |
| 100 day SMA | 76.49 | 76.47 | 76.45 |
| 150 day SMA | 82.65 | 82.74 | 82.82 |
| 200 day SMA | 87.97 | 88.07 | 88.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.