Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 47.55 and 48.37
| Daily Target 1 | 47.35 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 48.173333333333 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 48.99 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.12 (-0.62%) | 48.19 | 47.79 - 48.61 | 1.0435 times | Wed 15 April 2026 | 48.42 (1.7%) | 47.58 | 47.36 - 48.80 | 0.9514 times | Tue 14 April 2026 | 47.61 (1.1%) | 46.85 | 46.51 - 47.88 | 0.8663 times | Mon 13 April 2026 | 47.09 (-0.72%) | 47.24 | 46.44 - 47.38 | 1.3047 times | Fri 10 April 2026 | 47.43 (-0.82%) | 47.77 | 47.31 - 47.96 | 0.8838 times | Thu 09 April 2026 | 47.82 (0.46%) | 47.22 | 47.18 - 48.17 | 0.2615 times | Wed 08 April 2026 | 47.60 (2.21%) | 47.70 | 46.96 - 47.83 | 1.633 times | Tue 07 April 2026 | 46.57 (-0.02%) | 46.32 | 45.73 - 46.82 | 0.935 times | Mon 06 April 2026 | 46.58 (1.95%) | 45.35 | 45.20 - 46.64 | 0.8458 times | Thu 02 April 2026 | 45.69 (-1.06%) | 45.82 | 45.20 - 46.60 | 1.275 times | Wed 01 April 2026 | 46.18 (-0.43%) | 46.39 | 45.93 - 46.58 | 0.8252 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 47.28 and 49.64
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.786666666667 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.12 (1.45%) | 47.24 | 46.44 - 48.80 | 0.8926 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 0.9768 times | Thu 02 April 2026 | 45.69 (0.02%) | 46.25 | 45.20 - 46.89 | 0.925 times | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.226 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.8639 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.4368 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.0796 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.4906 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 0.9795 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1291 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.7066 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 46.66 and 50.26
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 47.373333333333 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.12 (3.75%) | 46.39 | 45.20 - 48.80 | 0.6022 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3194 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1246 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0554 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9399 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6956 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7174 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8767 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.811 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8579 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1037 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 47.12 |
| 20 day DMA | 46.22 |
| 35 day DMA | 47.71 |
| 50 day DMA | 50.09 |
| 100 day DMA | 52.95 |
| 150 day DMA | 54.57 |
| 200 day DMA | 55.3 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.68 | 47.31 |
| 12 day EMA | 47.32 | 47.18 | 46.96 |
| 20 day EMA | 47.39 | 47.31 | 47.19 |
| 35 day EMA | 48.64 | 48.67 | 48.68 |
| 50 day EMA | 50.22 | 50.31 | 50.39 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.67 | 47.51 |
| 12 day SMA | 47.12 | 46.92 | 46.69 |
| 20 day SMA | 46.22 | 46.25 | 46.22 |
| 35 day SMA | 47.71 | 47.82 | 47.9 |
| 50 day SMA | 50.09 | 50.21 | 50.35 |
| 100 day SMA | 52.95 | 53.04 | 53.13 |
| 150 day SMA | 54.57 | 54.65 | 54.73 |
| 200 day SMA | 55.3 | 55.33 | 55.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.