Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 53.6 and 54.47
| Daily Target 1 | 53.34 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 54.206666666667 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 55.08 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.39 (-0.15%) | 54.42 | 53.68 - 54.55 | 1.1043 times | Thu 29 January 2026 | 54.47 (0.28%) | 54.65 | 53.82 - 55.32 | 1.6996 times | Wed 28 January 2026 | 54.32 (-0.39%) | 54.38 | 54.05 - 55.09 | 1.0336 times | Tue 27 January 2026 | 54.53 (-0.49%) | 54.76 | 54.10 - 55.08 | 0.7337 times | Mon 26 January 2026 | 54.80 (2.58%) | 53.89 | 53.47 - 55.17 | 0.8639 times | Fri 23 January 2026 | 53.42 (-2.64%) | 54.57 | 52.50 - 54.71 | 0.6098 times | Thu 22 January 2026 | 54.87 (1.63%) | 53.91 | 53.75 - 54.87 | 0.8693 times | Wed 21 January 2026 | 53.99 (3.17%) | 52.55 | 52.47 - 54.12 | 0.983 times | Tue 20 January 2026 | 52.33 (-1.02%) | 52.30 | 52.23 - 53.07 | 0.9406 times | Fri 16 January 2026 | 52.87 (0.27%) | 52.32 | 52.25 - 53.01 | 1.1624 times | Thu 15 January 2026 | 52.73 (1.52%) | 52.11 | 52.11 - 53.17 | 1.2218 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 53.93 and 55.78
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 54.393333333333 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.3619 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.8526 times | Fri 16 January 2026 | 52.87 (-3.79%) | 54.48 | 50.81 - 54.57 | 1.6504 times | Fri 09 January 2026 | 54.95 (1.23%) | 53.74 | 53.47 - 57.01 | 1.2594 times | Fri 02 January 2026 | 54.28 (-1.47%) | 55.00 | 53.68 - 55.24 | 0.463 times | Mon 29 December 2025 | 55.09 (0.36%) | 55.00 | 54.71 - 55.24 | 0.165 times | Fri 26 December 2025 | 54.89 (-1.68%) | 55.69 | 54.59 - 55.90 | 0.5455 times | Fri 19 December 2025 | 55.83 (-3.02%) | 58.02 | 55.16 - 59.30 | 1.9707 times | Fri 12 December 2025 | 57.57 (-0.91%) | 57.96 | 55.87 - 58.23 | 1.0592 times | Fri 05 December 2025 | 58.10 (-2.24%) | 58.73 | 57.85 - 59.69 | 0.6723 times | Fri 28 November 2025 | 59.43 (0.66%) | 58.71 | 57.73 - 59.99 | 0.6806 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 49.5 and 55.7
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 54.07 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0358 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9224 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6827 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7041 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8604 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.796 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8234 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.0832 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.002 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.09 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 0.9885 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 53.72 |
| 20 day DMA | 54.08 |
| 35 day DMA | 54.91 |
| 50 day DMA | 55.92 |
| 100 day DMA | 56.92 |
| 150 day DMA | 57.05 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.31 | 54.23 |
| 12 day EMA | 54.15 | 54.11 | 54.05 |
| 20 day EMA | 54.34 | 54.33 | 54.31 |
| 35 day EMA | 55.05 | 55.09 | 55.13 |
| 50 day EMA | 55.97 | 56.03 | 56.09 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 54.31 | 54.39 |
| 12 day SMA | 53.72 | 53.44 | 53.37 |
| 20 day SMA | 54.08 | 54.09 | 54.12 |
| 35 day SMA | 54.91 | 54.98 | 55.04 |
| 50 day SMA | 55.92 | 55.98 | 56.05 |
| 100 day SMA | 56.92 | 56.97 | 57.01 |
| 150 day SMA | 57.05 | 57.06 | 57.06 |
| 200 day SMA | 57.38 | 57.41 | 57.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.