FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 59.16 and 59.57
| Daily Target 1 | 58.82 |
| Daily Target 2 | 59.09 |
| Daily Target 3 | 59.23 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 59.64 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 59.36 (0.15%) | 59.14 | 58.96 - 59.37 | 0.6457 times | Wed 20 August 2025 | 59.27 (-0.34%) | 59.67 | 59.21 - 59.98 | 0.7843 times | Tue 19 August 2025 | 59.47 (1.33%) | 58.66 | 58.59 - 59.75 | 1.0555 times | Mon 18 August 2025 | 58.69 (-1.51%) | 59.52 | 58.56 - 59.59 | 1.2446 times | Fri 15 August 2025 | 59.59 (-1.44%) | 60.45 | 59.55 - 60.85 | 1.0038 times | Thu 14 August 2025 | 60.46 (-1%) | 60.81 | 59.93 - 60.81 | 1.4126 times | Wed 13 August 2025 | 61.07 (1.83%) | 60.47 | 59.72 - 61.24 | 0.9635 times | Tue 12 August 2025 | 59.97 (2.55%) | 58.90 | 58.39 - 60.12 | 1.1624 times | Mon 11 August 2025 | 58.48 (0.39%) | 58.47 | 58.05 - 58.87 | 0.8421 times | Fri 08 August 2025 | 58.25 (0.57%) | 58.19 | 57.93 - 58.58 | 0.8855 times | Thu 07 August 2025 | 57.92 (-0.43%) | 57.41 | 56.22 - 58.25 | 1.787 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 58.25 and 59.67
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 59.3 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 59.36 (-0.39%) | 59.52 | 58.56 - 59.98 | 0.4736 times | Fri 15 August 2025 | 59.59 (2.3%) | 58.47 | 58.05 - 61.24 | 0.6837 times | Fri 08 August 2025 | 58.25 (2.95%) | 57.93 | 56.22 - 58.58 | 0.6276 times | Fri 01 August 2025 | 56.58 (-0.95%) | 57.00 | 56.03 - 57.56 | 0.6225 times | Fri 25 July 2025 | 57.12 (3.8%) | 55.49 | 54.55 - 57.17 | 0.9898 times | Fri 18 July 2025 | 55.03 (4.22%) | 52.32 | 51.87 - 55.61 | 1.7098 times | Fri 11 July 2025 | 52.80 (-8.95%) | 57.68 | 50.61 - 58.41 | 2.146 times | Thu 03 July 2025 | 57.99 (2.58%) | 56.51 | 55.89 - 58.17 | 0.6638 times | Fri 27 June 2025 | 56.53 (3.71%) | 54.40 | 54.40 - 56.94 | 1.2342 times | Fri 20 June 2025 | 54.51 (-1.38%) | 54.29 | 53.73 - 54.94 | 0.849 times | Fri 13 June 2025 | 55.27 (1.01%) | 55.00 | 54.00 - 56.20 | 0.5586 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 57.7 and 62.91
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 58.876666666667 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 59.36 (5.19%) | 56.56 | 56.03 - 61.24 | 0.6481 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9776 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1748 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0868 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1823 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.0722 times | Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 0.7868 times | Fri 31 January 2025 | 58.17 (3.62%) | 56.43 | 53.68 - 59.53 | 0.7224 times | Tue 31 December 2024 | 56.14 (-11.34%) | 63.10 | 54.66 - 63.61 | 0.5761 times | Tue 26 November 2024 | 63.32 (5.24%) | 60.12 | 58.30 - 64.83 | 0.773 times | Thu 31 October 2024 | 60.17 (-3.05%) | 61.90 | 58.43 - 62.97 | 0.7515 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.52 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 59.23 |
| 20 day DMA | 58.3 |
| 35 day DMA | 56.8 |
| 50 day DMA | 56.42 |
| 100 day DMA | 58.03 |
| 150 day DMA | 58.83 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.37 | 59.42 |
| 12 day EMA | 58.98 | 58.91 | 58.84 |
| 20 day EMA | 58.32 | 58.21 | 58.1 |
| 35 day EMA | 57.53 | 57.42 | 57.31 |
| 50 day EMA | 56.54 | 56.42 | 56.3 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 59.5 | 59.86 |
| 12 day SMA | 59.23 | 59.12 | 58.9 |
| 20 day SMA | 58.3 | 58.11 | 57.93 |
| 35 day SMA | 56.8 | 56.74 | 56.65 |
| 50 day SMA | 56.42 | 56.33 | 56.22 |
| 100 day SMA | 58.03 | 58.08 | 58.14 |
| 150 day SMA | 58.83 | 58.81 | 58.77 |
| 200 day SMA | 58.89 | 58.89 | 58.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.