Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 48.75 and 50.13
| Daily Target 1 | 47.68 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 49.063333333333 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 50.44 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.17 (0.68%) | 48.76 | 48.32 - 49.70 | 0.5405 times | Wed 08 July 2026 | 48.84 (-0.97%) | 49.30 | 48.71 - 49.55 | 0.3423 times | Tue 07 July 2026 | 49.32 (1.25%) | 49.31 | 48.81 - 49.77 | 0.732 times | Mon 06 July 2026 | 48.71 (-0.27%) | 49.12 | 48.21 - 49.30 | 0.6601 times | Thu 02 July 2026 | 48.84 (1.9%) | 48.43 | 47.83 - 49.17 | 1.368 times | Wed 01 July 2026 | 47.93 (1.63%) | 47.27 | 47.19 - 48.47 | 0.892 times | Tue 30 June 2026 | 47.16 (-0.9%) | 47.20 | 46.85 - 47.79 | 0.9825 times | Mon 29 June 2026 | 47.59 (1.88%) | 46.71 | 46.53 - 47.87 | 1.0723 times | Fri 26 June 2026 | 46.71 (1.3%) | 46.37 | 45.08 - 46.89 | 1.9915 times | Thu 25 June 2026 | 46.11 (-0.5%) | 46.00 | 45.76 - 46.69 | 1.4187 times | Wed 24 June 2026 | 46.34 (-3.38%) | 48.25 | 46.09 - 48.25 | 1.5315 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 48.69 and 50.25
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 49.05 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.17 (0.68%) | 49.12 | 48.21 - 49.77 | 0.5776 times | Thu 02 July 2026 | 48.84 (4.56%) | 46.71 | 46.53 - 49.17 | 1.0955 times | Fri 26 June 2026 | 46.71 (-0.23%) | 46.78 | 45.08 - 48.25 | 1.6191 times | Thu 18 June 2026 | 46.82 (-2.3%) | 48.18 | 46.46 - 48.89 | 1.1721 times | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 0.9013 times | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 0.9952 times | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.5463 times | Fri 22 May 2026 | 48.61 (1.42%) | 48.07 | 47.94 - 49.61 | 0.8961 times | Fri 15 May 2026 | 47.93 (-5.24%) | 50.24 | 46.93 - 50.31 | 1.3128 times | Fri 08 May 2026 | 50.58 (-1.38%) | 51.64 | 46.67 - 52.25 | 0.884 times | Wed 06 May 2026 | 51.29 (-0.66%) | 51.15 | 50.24 - 52.25 | 0.7351 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 48.18 and 50.76
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 48.71 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.17 (4.26%) | 47.27 | 47.19 - 49.77 | 0.2773 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.2546 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.0951 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.223 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3865 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1818 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1091 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9877 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.731 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7539 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9213 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 47.89 |
| 20 day DMA | 47.71 |
| 35 day DMA | 47.66 |
| 50 day DMA | 48.37 |
| 100 day DMA | 48.78 |
| 150 day DMA | 51.02 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.63 | 48.53 |
| 12 day EMA | 48.24 | 48.07 | 47.93 |
| 20 day EMA | 48.03 | 47.91 | 47.81 |
| 35 day EMA | 48.3 | 48.25 | 48.22 |
| 50 day EMA | 48.72 | 48.7 | 48.69 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 48.73 | 48.39 |
| 12 day SMA | 47.89 | 47.7 | 47.54 |
| 20 day SMA | 47.71 | 47.63 | 47.54 |
| 35 day SMA | 47.66 | 47.67 | 47.64 |
| 50 day SMA | 48.37 | 48.44 | 48.5 |
| 100 day SMA | 48.78 | 48.85 | 48.94 |
| 150 day SMA | 51.02 | 51.08 | 51.15 |
| 200 day SMA | 52.67 | 52.72 | 52.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.