Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 60.82 and 61.28
| Daily Target 1 | 60.46 |
| Daily Target 2 | 60.72 |
| Daily Target 3 | 60.923333333333 |
| Daily Target 4 | 61.18 |
| Daily Target 5 | 61.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.97 (0.44%) | 60.67 | 60.67 - 61.13 | 0.7671 times | Wed 08 July 2026 | 60.70 (-1.4%) | 61.36 | 60.54 - 61.36 | 0.9756 times | Tue 07 July 2026 | 61.56 (-0.11%) | 61.90 | 61.55 - 61.90 | 0.2621 times | Mon 06 July 2026 | 61.63 (-0.08%) | 61.75 | 61.54 - 61.75 | 0.4096 times | Thu 02 July 2026 | 61.68 (0.49%) | 61.93 | 61.30 - 61.93 | 0.5898 times | Wed 01 July 2026 | 61.38 (0.11%) | 61.31 | 61.31 - 61.82 | 0.3932 times | Tue 30 June 2026 | 61.31 (-0.44%) | 61.55 | 61.29 - 61.55 | 0.7536 times | Mon 29 June 2026 | 61.58 (-0.32%) | 61.75 | 61.22 - 61.75 | 2.0643 times | Fri 26 June 2026 | 61.78 (0.91%) | 61.51 | 61.34 - 61.78 | 0.6226 times | Thu 25 June 2026 | 61.22 (0.25%) | 60.94 | 60.94 - 61.76 | 3.162 times | Wed 24 June 2026 | 61.07 (1.04%) | 60.53 | 60.53 - 61.20 | 0.9994 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 60.08 and 61.44
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 61.136666666667 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.97 (-1.15%) | 61.75 | 60.54 - 61.90 | 0.6201 times | Thu 02 July 2026 | 61.68 (-0.16%) | 61.75 | 61.22 - 61.93 | 0.9763 times | Fri 26 June 2026 | 61.78 (2.68%) | 60.21 | 59.82 - 61.78 | 1.6664 times | Thu 18 June 2026 | 60.17 (-2.07%) | 61.51 | 59.80 - 61.51 | 0.7028 times | Fri 12 June 2026 | 61.44 (3.04%) | 60.00 | 59.70 - 61.60 | 1.3213 times | Fri 05 June 2026 | 59.63 (0.45%) | 59.39 | 59.22 - 60.22 | 0.749 times | Fri 29 May 2026 | 59.36 (0.13%) | 59.57 | 59.36 - 59.85 | 0.5386 times | Fri 22 May 2026 | 59.28 (2.97%) | 57.69 | 57.69 - 59.28 | 1.2414 times | Fri 15 May 2026 | 57.57 (-2.87%) | 59.54 | 57.53 - 59.54 | 1.3634 times | Fri 08 May 2026 | 59.27 (-0.87%) | 60.15 | 59.08 - 60.19 | 0.8206 times | Wed 06 May 2026 | 59.79 (0.12%) | 59.36 | 58.98 - 60.19 | 0.3451 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 60.06 and 61.45
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 61.146666666667 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.97 (-0.55%) | 61.31 | 60.54 - 61.93 | 0.1542 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.9122 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.7814 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.9375 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.0746 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.029 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.0818 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.971 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.768 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.2904 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.1516 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 61.28 |
| 20 day DMA | 61 |
| 35 day DMA | 60.32 |
| 50 day DMA | 59.92 |
| 100 day DMA | 59.24 |
| 150 day DMA | 58.71 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.25 | 61.52 |
| 12 day EMA | 61.13 | 61.16 | 61.24 |
| 20 day EMA | 60.92 | 60.91 | 60.93 |
| 35 day EMA | 60.53 | 60.5 | 60.49 |
| 50 day EMA | 60.05 | 60.01 | 59.98 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.39 | 61.51 |
| 12 day SMA | 61.28 | 61.21 | 61.17 |
| 20 day SMA | 61 | 60.98 | 60.93 |
| 35 day SMA | 60.32 | 60.24 | 60.15 |
| 50 day SMA | 59.92 | 59.9 | 59.89 |
| 100 day SMA | 59.24 | 59.23 | 59.23 |
| 150 day SMA | 58.71 | 58.67 | 58.63 |
| 200 day SMA | 57.6 | 57.57 | 57.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.