Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 59.6 and 60.28
| Daily Target 1 | 59.48 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 60.156666666667 |
| Daily Target 4 | 60.39 |
| Daily Target 5 | 60.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.95 (-0.46%) | 60.60 | 59.92 - 60.60 | 0.1156 times | Mon 20 April 2026 | 60.23 (0.53%) | 59.72 | 59.72 - 60.33 | 0.3417 times | Fri 17 April 2026 | 59.91 (1.53%) | 59.38 | 59.38 - 59.96 | 0.1055 times | Thu 16 April 2026 | 59.01 (0.41%) | 58.95 | 58.87 - 59.19 | 0.402 times | Wed 15 April 2026 | 58.77 (-0.19%) | 58.76 | 58.64 - 58.91 | 0.2111 times | Tue 14 April 2026 | 58.88 (-0.22%) | 58.94 | 58.75 - 59.07 | 1.4221 times | Mon 13 April 2026 | 59.01 (0.79%) | 58.41 | 58.21 - 59.06 | 6.6683 times | Fri 10 April 2026 | 58.55 (-0.46%) | 58.64 | 58.48 - 58.64 | 0.1106 times | Thu 09 April 2026 | 58.82 (0.48%) | 58.44 | 58.29 - 58.84 | 0.4171 times | Wed 08 April 2026 | 58.54 (1.74%) | 58.33 | 58.33 - 58.62 | 0.206 times | Tue 07 April 2026 | 57.54 (0%) | 57.45 | 57.43 - 57.78 | 0.4824 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 59.84 and 60.72
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 60.09 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.95 (0.07%) | 59.72 | 59.72 - 60.60 | 0.2228 times | Fri 17 April 2026 | 59.91 (2.32%) | 58.41 | 58.21 - 59.96 | 4.292 times | Fri 10 April 2026 | 58.55 (2.32%) | 57.11 | 57.11 - 58.84 | 0.6439 times | Thu 02 April 2026 | 57.22 (1.62%) | 56.52 | 56.02 - 57.62 | 0.6904 times | Fri 27 March 2026 | 56.31 (1.68%) | 56.06 | 56.06 - 57.39 | 0.5386 times | Fri 20 March 2026 | 55.38 (-1.81%) | 57.00 | 55.38 - 57.16 | 0.4244 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.61 | 0.5386 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 1.5572 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.5729 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.5191 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.093 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 58.31 and 62.25
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 59.07 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.95 (5.05%) | 57.18 | 56.66 - 60.60 | 1.2576 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 0.8288 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.7937 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.8344 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.7489 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.5924 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 0.9953 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.8883 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.0162 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.0445 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.6297 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 58.9 |
| 20 day DMA | 58.09 |
| 35 day DMA | 57.86 |
| 50 day DMA | 58.64 |
| 100 day DMA | 57.85 |
| 150 day DMA | 56.68 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.52 | 59.16 |
| 12 day EMA | 58.99 | 58.82 | 58.56 |
| 20 day EMA | 58.58 | 58.44 | 58.25 |
| 35 day EMA | 58.65 | 58.57 | 58.47 |
| 50 day EMA | 58.8 | 58.75 | 58.69 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.36 | 59.12 |
| 12 day SMA | 58.9 | 58.67 | 58.41 |
| 20 day SMA | 58.09 | 57.91 | 57.67 |
| 35 day SMA | 57.86 | 57.87 | 57.86 |
| 50 day SMA | 58.64 | 58.64 | 58.64 |
| 100 day SMA | 57.85 | 57.78 | 57.7 |
| 150 day SMA | 56.68 | 56.66 | 56.63 |
| 200 day SMA | 56.08 | 56.05 | 56.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.