Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 3.86 and 4.22
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.48 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.15 (-1.43%) | 4.22 | 3.93 - 4.29 | 0.563 times | Wed 28 January 2026 | 4.21 (-0.71%) | 4.24 | 4.11 - 4.30 | 0.5364 times | Tue 27 January 2026 | 4.24 (0.71%) | 4.26 | 4.15 - 4.34 | 0.7047 times | Mon 26 January 2026 | 4.21 (-1.17%) | 4.23 | 4.07 - 4.35 | 0.8108 times | Fri 23 January 2026 | 4.26 (-3.62%) | 4.30 | 4.16 - 4.43 | 1.1931 times | Thu 22 January 2026 | 4.42 (17.24%) | 3.77 | 3.71 - 4.60 | 2.5813 times | Wed 21 January 2026 | 3.77 (6.2%) | 3.56 | 3.47 - 3.92 | 1.6133 times | Tue 20 January 2026 | 3.55 (-1.93%) | 3.51 | 3.30 - 3.60 | 0.5005 times | Fri 16 January 2026 | 3.62 (-1.09%) | 3.66 | 3.59 - 3.69 | 0.3298 times | Thu 15 January 2026 | 3.66 (2.52%) | 3.60 | 3.50 - 3.77 | 1.1671 times | Wed 14 January 2026 | 3.57 (0.85%) | 3.54 | 3.47 - 3.65 | 0.4267 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.83 and 4.25
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.15 (-2.58%) | 4.23 | 3.93 - 4.35 | 0.8635 times | Fri 23 January 2026 | 4.26 (17.68%) | 3.51 | 3.30 - 4.60 | 1.9444 times | Fri 16 January 2026 | 3.62 (-1.36%) | 3.61 | 3.41 - 3.77 | 1.0447 times | Fri 09 January 2026 | 3.67 (9.23%) | 3.36 | 3.27 - 3.99 | 1.4614 times | Fri 02 January 2026 | 3.36 (-4.82%) | 3.47 | 3.26 - 3.51 | 0.6224 times | Fri 26 December 2025 | 3.53 (17.67%) | 3.06 | 2.94 - 3.53 | 0.6207 times | Fri 19 December 2025 | 3.00 (-6.83%) | 3.25 | 2.98 - 3.25 | 0.8027 times | Fri 12 December 2025 | 3.22 (6.98%) | 3.04 | 2.97 - 3.39 | 1.0846 times | Fri 05 December 2025 | 3.01 (-4.75%) | 3.10 | 3.00 - 3.28 | 0.7943 times | Fri 28 November 2025 | 3.16 (12.46%) | 2.86 | 2.83 - 3.19 | 0.7613 times | Fri 21 November 2025 | 2.81 (-13.54%) | 3.22 | 2.72 - 3.23 | 1.7063 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.71 and 5.05
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.15 (22.06%) | 3.43 | 3.26 - 4.60 | 0.8457 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.5878 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.8551 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.7849 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0267 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 1.9436 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.8964 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.8799 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.2693 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.9106 times | Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.1246 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.16 | 4.14 |
| 12 day EMA | 3.99 | 3.96 | 3.91 |
| 20 day EMA | 3.83 | 3.8 | 3.76 |
| 35 day EMA | 3.65 | 3.62 | 3.58 |
| 50 day EMA | 3.46 | 3.43 | 3.4 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.27 | 4.18 |
| 12 day SMA | 3.93 | 3.88 | 3.84 |
| 20 day SMA | 3.78 | 3.74 | 3.7 |
| 35 day SMA | 3.52 | 3.48 | 3.45 |
| 50 day SMA | 3.37 | 3.35 | 3.34 |
| 100 day SMA | 3.34 | 3.33 | 3.32 |
| 150 day SMA | 3.5 | 3.51 | 3.51 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.