Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 3.52 and 3.62
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.67 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.57 (-1.92%) | 3.57 | 3.52 - 3.62 | 0.8039 times | Fri 10 April 2026 | 3.64 (-2.93%) | 3.75 | 3.53 - 3.78 | 0.735 times | Thu 09 April 2026 | 3.75 (-0.53%) | 3.76 | 3.65 - 3.79 | 0.7593 times | Wed 08 April 2026 | 3.77 (3.86%) | 3.75 | 3.68 - 3.81 | 0.9299 times | Tue 07 April 2026 | 3.63 (6.45%) | 3.36 | 3.36 - 3.68 | 0.928 times | Mon 06 April 2026 | 3.41 (4.92%) | 3.23 | 3.23 - 3.47 | 1.0631 times | Thu 02 April 2026 | 3.25 (1.56%) | 3.13 | 3.05 - 3.26 | 0.9478 times | Wed 01 April 2026 | 3.20 (1.59%) | 3.20 | 3.17 - 3.29 | 1.4631 times | Tue 31 March 2026 | 3.15 (2.94%) | 3.18 | 3.06 - 3.21 | 1.4343 times | Mon 30 March 2026 | 3.06 (4.44%) | 2.95 | 2.94 - 3.11 | 0.9355 times | Fri 27 March 2026 | 2.93 (-2.66%) | 2.99 | 2.90 - 3.03 | 1.1112 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.52 and 3.62
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.57 (-1.92%) | 3.57 | 3.52 - 3.62 | 0.1118 times | Fri 10 April 2026 | 3.64 (12%) | 3.23 | 3.23 - 3.81 | 0.6142 times | Thu 02 April 2026 | 3.25 (10.92%) | 2.95 | 2.94 - 3.29 | 0.665 times | Fri 27 March 2026 | 2.93 (-13.31%) | 3.45 | 2.90 - 3.56 | 0.838 times | Fri 20 March 2026 | 3.38 (-18.16%) | 4.13 | 3.32 - 4.13 | 1.3254 times | Fri 13 March 2026 | 4.13 (-9.83%) | 4.48 | 3.97 - 4.74 | 1.3701 times | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 1.5472 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 1.0711 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.3515 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.1057 times | Fri 13 February 2026 | 3.59 (-9.57%) | 3.95 | 3.55 - 4.06 | 0.7594 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.31 and 4.07
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.57 (13.33%) | 3.20 | 3.05 - 3.81 | 0.211 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.0753 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.0105 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9716 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6493 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9445 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.867 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.134 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.1468 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9901 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9719 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.46 |
| 35 day DMA | 4 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.61 | 3.59 |
| 12 day EMA | 3.54 | 3.53 | 3.51 |
| 20 day EMA | 3.61 | 3.61 | 3.61 |
| 35 day EMA | 3.71 | 3.72 | 3.73 |
| 50 day EMA | 3.97 | 3.99 | 4 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.64 | 3.56 |
| 12 day SMA | 3.36 | 3.34 | 3.32 |
| 20 day SMA | 3.46 | 3.49 | 3.54 |
| 35 day SMA | 4 | 4.02 | 4.02 |
| 50 day SMA | 3.98 | 3.99 | 4.01 |
| 100 day SMA | 3.67 | 3.66 | 3.66 |
| 150 day SMA | 3.55 | 3.55 | 3.54 |
| 200 day SMA | 3.63 | 3.63 | 3.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.