Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.32 and 5.48
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.51 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.37 (1.13%) | 5.29 | 5.26 - 5.42 | 0.4742 times | Wed 08 July 2026 | 5.31 (-1.67%) | 5.21 | 5.18 - 5.35 | 0.4787 times | Tue 07 July 2026 | 5.40 (-2.53%) | 5.53 | 5.31 - 5.57 | 0.8709 times | Mon 06 July 2026 | 5.54 (0.54%) | 5.51 | 5.32 - 5.66 | 0.9883 times | Thu 02 July 2026 | 5.51 (-3.5%) | 5.70 | 5.37 - 5.78 | 1.4833 times | Wed 01 July 2026 | 5.71 (-2.89%) | 5.84 | 5.59 - 5.95 | 0.9706 times | Tue 30 June 2026 | 5.88 (0%) | 5.82 | 5.64 - 5.94 | 1.118 times | Mon 29 June 2026 | 5.88 (1.38%) | 5.82 | 5.72 - 5.93 | 0.7438 times | Fri 26 June 2026 | 5.80 (2.65%) | 5.66 | 5.55 - 5.90 | 1.9847 times | Thu 25 June 2026 | 5.65 (0%) | 5.65 | 5.50 - 5.79 | 0.8876 times | Wed 24 June 2026 | 5.65 (5.02%) | 5.33 | 5.33 - 5.76 | 0.8341 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.04 and 5.52
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.37 (-2.54%) | 5.51 | 5.18 - 5.66 | 0.5286 times | Thu 02 July 2026 | 5.51 (-5%) | 5.82 | 5.37 - 5.95 | 0.8112 times | Fri 26 June 2026 | 5.80 (5.84%) | 5.47 | 5.19 - 5.90 | 1.1236 times | Thu 18 June 2026 | 5.48 (1.86%) | 5.46 | 5.09 - 5.62 | 0.6607 times | Fri 12 June 2026 | 5.38 (5.49%) | 5.14 | 5.04 - 5.54 | 0.951 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 0.8127 times | Fri 29 May 2026 | 5.68 (9.02%) | 5.28 | 5.18 - 5.82 | 0.8726 times | Fri 22 May 2026 | 5.21 (2.96%) | 5.08 | 4.51 - 5.32 | 0.8845 times | Fri 15 May 2026 | 5.06 (-3.8%) | 5.29 | 4.95 - 5.72 | 1.6349 times | Fri 08 May 2026 | 5.26 (20.09%) | 4.33 | 4.33 - 6.09 | 1.7202 times | Wed 06 May 2026 | 4.38 (-1.35%) | 4.39 | 4.23 - 4.47 | 0.3122 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.89 and 5.66
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.37 (-8.67%) | 5.84 | 5.18 - 5.95 | 0.2031 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.8 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.1391 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6854 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.3977 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.3134 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.2629 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.8439 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.2277 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.1268 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.474 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.47 | 5.55 |
| 12 day EMA | 5.5 | 5.52 | 5.56 |
| 20 day EMA | 5.45 | 5.46 | 5.48 |
| 35 day EMA | 5.32 | 5.32 | 5.32 |
| 50 day EMA | 5.17 | 5.16 | 5.15 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.49 | 5.61 |
| 12 day SMA | 5.59 | 5.58 | 5.6 |
| 20 day SMA | 5.5 | 5.49 | 5.48 |
| 35 day SMA | 5.39 | 5.37 | 5.37 |
| 50 day SMA | 5.2 | 5.18 | 5.16 |
| 100 day SMA | 4.62 | 4.6 | 4.59 |
| 150 day SMA | 4.27 | 4.25 | 4.24 |
| 200 day SMA | 4.01 | 4 | 3.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.