FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 32.93 and 34.4

Daily Target 132.47
Daily Target 233.39
Daily Target 333.943333333333
Daily Target 434.86
Daily Target 535.41

Daily price and volume First Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 34.30 (-0.15%) 34.46 33.03 - 34.50 1.0232 times
Fri 25 September 2026 34.35 (0.44%) 34.13 33.89 - 34.44 0.6254 times
Thu 24 September 2026 34.20 (0.65%) 34.09 33.71 - 34.98 0.9875 times
Wed 23 September 2026 33.98 (-1.91%) 34.92 33.65 - 34.92 0.8292 times
Tue 22 September 2026 34.64 (-0.46%) 35.03 34.14 - 35.31 1.3952 times
Mon 21 September 2026 34.80 (-1.08%) 35.18 34.80 - 35.42 0.657 times
Fri 18 September 2026 35.18 (0.26%) 35.03 34.53 - 35.38 2.5312 times
Thu 17 September 2026 35.09 (0.06%) 35.27 34.99 - 35.57 0.5878 times
Wed 16 September 2026 35.07 (-1.71%) 35.83 34.54 - 35.83 0.6966 times
Tue 15 September 2026 35.68 (1.13%) 35.39 35.01 - 35.70 0.6669 times
Mon 14 September 2026 35.28 (0.94%) 35.02 35.01 - 35.54 0.5363 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 32.93 and 34.4

Weekly Target 132.47
Weekly Target 233.39
Weekly Target 333.943333333333
Weekly Target 434.86
Weekly Target 535.41

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 34.30 (-0.15%) 34.46 33.03 - 34.50 0.356 times
Fri 25 September 2026 34.35 (-2.36%) 35.18 33.65 - 35.42 1.5639 times
Fri 18 September 2026 35.18 (0.66%) 35.02 34.53 - 35.83 1.7464 times
Fri 11 September 2026 34.95 (-0.54%) 34.94 34.30 - 35.54 0.6535 times
Fri 04 September 2026 35.14 (1.09%) 34.78 33.83 - 35.44 0.7252 times
Fri 28 August 2026 34.76 (0.06%) 34.80 34.02 - 35.23 0.8064 times
Fri 21 August 2026 34.74 (-2.47%) 35.48 34.24 - 35.98 0.9345 times
Fri 14 August 2026 35.62 (0.68%) 35.07 34.72 - 36.00 0.9421 times
Fri 07 August 2026 35.38 (0.8%) 35.36 34.86 - 36.30 0.8071 times
Fri 31 July 2026 35.10 (0.34%) 35.09 33.29 - 35.85 1.4648 times
Fri 24 July 2026 34.98 (0%) 34.06 33.07 - 35.20 0.2486 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 33.67 and 36.47

Monthly Target 131.59
Monthly Target 232.94
Monthly Target 334.386666666667
Monthly Target 435.74
Monthly Target 537.19

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 34.30 (0.12%) 34.28 33.03 - 35.83 1.351 times
Mon 31 August 2026 34.26 (-2.39%) 35.36 34.02 - 36.30 1.0034 times
Fri 31 July 2026 35.10 (0.8%) 34.87 32.64 - 35.85 1.4377 times
Tue 30 June 2026 34.82 (19.62%) 28.87 28.08 - 35.93 1.8481 times
Fri 29 May 2026 29.11 (2.28%) 28.65 27.67 - 29.99 0.583 times
Thu 30 April 2026 28.46 (1.53%) 28.12 27.72 - 29.95 0.783 times
Tue 31 March 2026 28.03 (1.37%) 27.12 26.86 - 28.66 0.6752 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.6911 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 0.7859 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 0.8417 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.4747 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 34.29
12 day DMA 34.79
20 day DMA 34.76
35 day DMA 34.87
50 day DMA 34.92
100 day DMA 33.07
150 day DMA 31.52
200 day DMA 30.56

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3934.4334.47
12 day EMA34.634.6634.72
20 day EMA34.734.7434.78
35 day EMA34.7734.834.83
50 day EMA34.834.8234.84

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2934.3934.56
12 day SMA34.7934.8634.91
20 day SMA34.7634.7834.79
35 day SMA34.8734.934.93
50 day SMA34.9234.9234.92
100 day SMA33.0733.0232.97
150 day SMA31.5231.4731.44
200 day SMA30.5630.5330.49
Back to top | Use Dark Theme