FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 26.45 and 27.76
Daily Target 1 | 25.37 |
Daily Target 2 | 26.21 |
Daily Target 3 | 26.676666666667 |
Daily Target 4 | 27.52 |
Daily Target 5 | 27.99 |
Daily price and volume First Bancorp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.06 (5.46%) | 26.34 | 25.83 - 27.14 | 2.3651 times | Thu 21 August 2025 | 25.66 (-1.8%) | 25.94 | 25.57 - 26.10 | 1.0414 times | Wed 20 August 2025 | 26.13 (-0.31%) | 26.07 | 26.04 - 26.21 | 0.5646 times | Tue 19 August 2025 | 26.21 (1.28%) | 26.33 | 25.89 - 26.33 | 0.5019 times | Mon 18 August 2025 | 25.88 (0.19%) | 25.66 | 25.66 - 26.10 | 0.527 times | Fri 15 August 2025 | 25.83 (-0.96%) | 26.23 | 25.79 - 26.55 | 0.8595 times | Thu 14 August 2025 | 26.08 (-2.18%) | 25.81 | 25.81 - 26.33 | 1.1167 times | Wed 13 August 2025 | 26.66 (1.25%) | 26.65 | 25.36 - 26.85 | 0.9598 times | Tue 12 August 2025 | 26.33 (4.4%) | 25.41 | 25.41 - 26.37 | 1.1355 times | Mon 11 August 2025 | 25.22 (-0.39%) | 25.33 | 25.09 - 25.69 | 0.9285 times | Fri 08 August 2025 | 25.32 (1.2%) | 25.50 | 24.90 - 25.68 | 0.6524 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 26.32 and 27.89
Weekly Target 1 | 25.02 |
Weekly Target 2 | 26.04 |
Weekly Target 3 | 26.59 |
Weekly Target 4 | 27.61 |
Weekly Target 5 | 28.16 |
Weekly price and volumes for First Bancorp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.06 (4.76%) | 25.66 | 25.57 - 27.14 | 0.7408 times | Fri 15 August 2025 | 25.83 (2.01%) | 25.33 | 25.09 - 26.85 | 0.7408 times | Fri 08 August 2025 | 25.32 (2.18%) | 25.00 | 24.60 - 25.68 | 0.5177 times | Fri 01 August 2025 | 24.78 (-3.43%) | 25.71 | 24.50 - 26.18 | 0.9304 times | Fri 25 July 2025 | 25.66 (-4%) | 26.81 | 24.85 - 27.05 | 0.9379 times | Fri 18 July 2025 | 26.73 (3.52%) | 25.85 | 25.35 - 27.40 | 1.5852 times | Fri 11 July 2025 | 25.82 (-4.51%) | 27.15 | 25.44 - 27.58 | 1.8841 times | Thu 03 July 2025 | 27.04 (6.67%) | 25.54 | 25.26 - 27.11 | 0.936 times | Fri 27 June 2025 | 25.35 (6.38%) | 23.62 | 23.62 - 25.50 | 1.1786 times | Fri 20 June 2025 | 23.83 (0.13%) | 23.50 | 23.41 - 24.28 | 0.5484 times | Fri 13 June 2025 | 23.80 (-2.66%) | 24.41 | 23.61 - 25.12 | 0.6581 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 25.78 and 28.42
Monthly Target 1 | 23.59 |
Monthly Target 2 | 25.33 |
Monthly Target 3 | 26.233333333333 |
Monthly Target 4 | 27.97 |
Monthly Target 5 | 28.87 |
Monthly price and volumes First Bancorp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.06 (7.34%) | 24.98 | 24.50 - 27.14 | 0.5927 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.5861 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8474 times | Fri 30 May 2025 | 24.19 (-0.98%) | 24.35 | 23.36 - 25.49 | 0.7538 times | Wed 30 April 2025 | 24.43 (-1.17%) | 24.83 | 22.11 - 25.40 | 1.1384 times | Mon 31 March 2025 | 24.72 (-5.86%) | 26.38 | 24.34 - 26.38 | 0.8225 times | Fri 28 February 2025 | 26.26 (1.63%) | 25.25 | 25.24 - 26.44 | 1.1584 times | Fri 31 January 2025 | 25.84 (-5.52%) | 27.41 | 24.61 - 27.41 | 1.4347 times | Tue 31 December 2024 | 27.35 (-5.03%) | 28.32 | 25.72 - 29.04 | 0.7491 times | Tue 26 November 2024 | 28.80 (11.2%) | 26.10 | 25.68 - 31.05 | 0.9169 times | Thu 31 October 2024 | 25.90 (-1.6%) | 26.03 | 25.27 - 27.89 | 0.713 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FNLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Bancorp FNLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Bancorp FNLC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Bancorp FNLC looks bullish. It has broken an important resistance level of 27 with high volumes
Tomorrow's movement Prediction of First Bancorp FNLC looks bullish. It has broken an important Moving average of 25.92 with high volumes
BullKhan value: 130 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
DMA period | DMA value |
5 day DMA | 26.19 |
12 day DMA | 25.95 |
20 day DMA | 25.71 |
35 day DMA | 25.96 |
50 day DMA | 25.58 |
100 day DMA | 24.83 |
150 day DMA | 25.06 |
200 day DMA | 25.68 |
EMA (exponential moving average) of First Bancorp FNLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.31 | 25.93 | 26.06 |
12 day EMA | 26.04 | 25.85 | 25.89 |
20 day EMA | 25.91 | 25.79 | 25.8 |
35 day EMA | 25.66 | 25.58 | 25.57 |
50 day EMA | 25.53 | 25.47 | 25.46 |
SMA (simple moving average) of First Bancorp FNLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.19 | 25.94 | 26.03 |
12 day SMA | 25.95 | 25.79 | 25.74 |
20 day SMA | 25.71 | 25.6 | 25.65 |
35 day SMA | 25.96 | 25.94 | 25.95 |
50 day SMA | 25.58 | 25.52 | 25.5 |
100 day SMA | 24.83 | 24.81 | 24.8 |
150 day SMA | 25.06 | 25.06 | 25.06 |
200 day SMA | 25.68 | 25.67 | 25.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.