FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 33.29 and 34.84

Daily Target 132.17
Daily Target 232.85
Daily Target 333.723333333333
Daily Target 434.4
Daily Target 535.27

Daily price and volume First Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 33.52 (0.78%) 33.05 33.05 - 34.60 0.099 times
Wed 08 July 2026 33.26 (-1.77%) 32.74 32.74 - 33.57 0.0726 times
Tue 07 July 2026 33.86 (-3.78%) 34.98 33.75 - 34.98 0.509 times
Mon 06 July 2026 35.19 (0.43%) 34.91 33.96 - 35.50 0.7174 times
Thu 02 July 2026 35.04 (-1.38%) 35.53 34.45 - 35.59 0.6381 times
Wed 01 July 2026 35.53 (2.04%) 34.87 33.20 - 35.54 0.5736 times
Tue 30 June 2026 34.82 (-0.31%) 34.68 34.36 - 35.16 0.7211 times
Mon 29 June 2026 34.93 (-1.63%) 35.17 34.36 - 35.93 1.4091 times
Fri 26 June 2026 35.51 (4.29%) 34.07 34.01 - 35.74 4.478 times
Thu 25 June 2026 34.05 (-0.15%) 34.00 33.57 - 34.35 0.782 times
Wed 24 June 2026 34.10 (0.71%) 34.07 33.80 - 34.50 0.9683 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 31.75 and 34.51

Weekly Target 131.16
Weekly Target 232.34
Weekly Target 333.92
Weekly Target 435.1
Weekly Target 536.68

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 33.52 (-4.34%) 34.91 32.74 - 35.50 0.5575 times
Thu 02 July 2026 35.04 (-1.32%) 35.17 33.20 - 35.93 1.3327 times
Fri 26 June 2026 35.51 (16.89%) 30.65 30.65 - 35.74 3.9011 times
Thu 18 June 2026 30.38 (-1.2%) 30.90 29.67 - 30.90 0.7649 times
Fri 12 June 2026 30.75 (3.15%) 30.10 28.58 - 31.25 0.7804 times
Fri 05 June 2026 29.81 (2.4%) 28.87 28.08 - 29.99 0.8598 times
Fri 29 May 2026 29.11 (1.85%) 28.55 28.32 - 29.30 0.5185 times
Fri 22 May 2026 28.58 (2.99%) 28.21 27.80 - 29.08 0.5112 times
Fri 15 May 2026 27.75 (-4.44%) 29.21 27.67 - 29.21 0.5141 times
Fri 08 May 2026 29.04 (-0.27%) 29.20 28.73 - 29.99 0.2596 times
Wed 06 May 2026 29.12 (0.8%) 28.87 28.41 - 29.48 0.3582 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 31.71 and 34.56

Monthly Target 131.1
Monthly Target 232.31
Monthly Target 333.95
Monthly Target 435.16
Monthly Target 536.8

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 33.52 (-3.73%) 34.87 32.74 - 35.59 0.3346 times
Tue 30 June 2026 34.82 (19.62%) 28.87 28.08 - 35.93 2.3008 times
Fri 29 May 2026 29.11 (2.28%) 28.65 27.67 - 29.99 0.7258 times
Thu 30 April 2026 28.46 (1.53%) 28.12 27.72 - 29.95 0.9748 times
Tue 31 March 2026 28.03 (1.37%) 27.12 26.86 - 28.66 0.8406 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.8604 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 0.9784 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.0479 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.591 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.3456 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 0.9966 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 34.17
12 day DMA 34.47
20 day DMA 32.98
35 day DMA 31.3
50 day DMA 30.49
100 day DMA 29.45
150 day DMA 28.74
200 day DMA 27.9

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9534.1634.61
12 day EMA33.7933.8433.94
20 day EMA33.0933.0433.02
35 day EMA31.9731.8831.8
50 day EMA30.7330.6230.51

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1734.5834.89
12 day SMA34.4734.4434.2
20 day SMA32.9832.832.62
35 day SMA31.331.1530.99
50 day SMA30.4930.430.32
100 day SMA29.4529.429.36
150 day SMA28.7428.6928.63
200 day SMA27.927.8727.84
Back to top | Use Dark Theme