Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 257.79 and 263.09
| Daily Target 1 | 256.54 |
| Daily Target 2 | 259.04 |
| Daily Target 3 | 261.83666666667 |
| Daily Target 4 | 264.34 |
| Daily Target 5 | 267.14 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 261.55 (0.53%) | 261.84 | 259.33 - 264.63 | 0.6384 times | Thu 09 April 2026 | 260.17 (-1.89%) | 266.17 | 259.95 - 270.71 | 0.8639 times | Wed 08 April 2026 | 265.17 (1.52%) | 270.00 | 262.73 - 272.98 | 1.2067 times | Tue 07 April 2026 | 261.20 (1.85%) | 257.23 | 252.23 - 261.39 | 0.4093 times | Mon 06 April 2026 | 256.45 (-0.5%) | 258.00 | 254.51 - 259.54 | 0.6059 times | Thu 02 April 2026 | 257.74 (0.88%) | 246.46 | 246.38 - 259.82 | 1.0638 times | Wed 01 April 2026 | 255.49 (3.42%) | 253.85 | 251.40 - 259.58 | 1.1195 times | Tue 31 March 2026 | 247.05 (5.76%) | 238.53 | 237.52 - 247.77 | 1.276 times | Mon 30 March 2026 | 233.60 (-0.15%) | 237.49 | 230.68 - 239.78 | 0.9845 times | Fri 27 March 2026 | 233.95 (2.66%) | 228.26 | 227.88 - 237.41 | 1.8319 times | Thu 26 March 2026 | 227.88 (-2.48%) | 226.87 | 225.74 - 236.14 | 1.1445 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 256.89 and 277.64
| Weekly Target 1 | 241.5 |
| Weekly Target 2 | 251.53 |
| Weekly Target 3 | 262.25333333333 |
| Weekly Target 4 | 272.28 |
| Weekly Target 5 | 283 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.8237 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 0.9829 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.5451 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.8396 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.7284 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.3398 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.7649 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.7637 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1789 times | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 1.0331 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.5974 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 253.97 and 280.57
| Monthly Target 1 | 233.7 |
| Monthly Target 2 | 247.63 |
| Monthly Target 3 | 260.30333333333 |
| Monthly Target 4 | 274.23 |
| Monthly Target 5 | 286.9 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 261.55 (5.87%) | 253.85 | 246.38 - 272.98 | 0.2892 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3174 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.96 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2249 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 1.0065 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7069 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4913 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1172 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9177 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9689 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.1173 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 260.91 |
| 12 day DMA | 249.49 |
| 20 day DMA | 246.47 |
| 35 day DMA | 255.28 |
| 50 day DMA | 252.13 |
| 100 day DMA | 234.96 |
| 150 day DMA | 224.1 |
| 200 day DMA | 210.51 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.66 | 258.72 | 258 |
| 12 day EMA | 253.98 | 252.61 | 251.24 |
| 20 day EMA | 252.17 | 251.18 | 250.23 |
| 35 day EMA | 251.17 | 250.56 | 249.99 |
| 50 day EMA | 253.71 | 253.39 | 253.11 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.91 | 260.15 | 259.21 |
| 12 day SMA | 249.49 | 246.92 | 244.15 |
| 20 day SMA | 246.47 | 246.68 | 246.8 |
| 35 day SMA | 255.28 | 255.07 | 254.77 |
| 50 day SMA | 252.13 | 252.25 | 252.29 |
| 100 day SMA | 234.96 | 234.32 | 233.72 |
| 150 day SMA | 224.1 | 223.62 | 223.15 |
| 200 day SMA | 210.51 | 210.03 | 209.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.