Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 197.29 and 205.39
| Daily Target 1 | 195.16 |
| Daily Target 2 | 199.41 |
| Daily Target 3 | 203.25666666667 |
| Daily Target 4 | 207.51 |
| Daily Target 5 | 211.36 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 203.67 (-2.83%) | 205.70 | 199.00 - 207.10 | 0.6198 times | Tue 07 July 2026 | 209.60 (-1.49%) | 211.87 | 207.79 - 214.21 | 0.7381 times | Mon 06 July 2026 | 212.77 (-2.21%) | 218.06 | 211.51 - 220.00 | 0.823 times | Thu 02 July 2026 | 217.58 (4.36%) | 213.99 | 213.50 - 217.74 | 1.0774 times | Wed 01 July 2026 | 208.49 (0.02%) | 207.40 | 207.40 - 214.17 | 0.9753 times | Tue 30 June 2026 | 208.44 (0.57%) | 207.93 | 203.50 - 209.08 | 0.8704 times | Mon 29 June 2026 | 207.26 (-3.66%) | 214.40 | 206.14 - 214.40 | 1.1281 times | Fri 26 June 2026 | 215.14 (2.45%) | 211.42 | 211.42 - 217.21 | 1.7142 times | Thu 25 June 2026 | 210.00 (0.05%) | 215.23 | 209.18 - 215.39 | 1.3313 times | Wed 24 June 2026 | 209.89 (-1.88%) | 211.35 | 206.56 - 211.35 | 0.7224 times | Tue 23 June 2026 | 213.92 (-3.09%) | 215.21 | 212.58 - 217.67 | 0.9825 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 190.84 and 211.84
| Weekly Target 1 | 186.56 |
| Weekly Target 2 | 195.11 |
| Weekly Target 3 | 207.55666666667 |
| Weekly Target 4 | 216.11 |
| Weekly Target 5 | 228.56 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 203.67 (-6.39%) | 218.06 | 199.00 - 220.00 | 0.3935 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.731 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.0775 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.2113 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 2.0135 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.2143 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.6644 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.7604 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.2124 times | Fri 08 May 2026 | 232.11 (-1.02%) | 235.00 | 227.71 - 240.40 | 0.7216 times | Wed 06 May 2026 | 234.50 (3.56%) | 225.00 | 223.00 - 236.36 | 0.4883 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 190.84 and 211.84
| Monthly Target 1 | 186.56 |
| Monthly Target 2 | 195.11 |
| Monthly Target 3 | 207.55666666667 |
| Monthly Target 4 | 216.11 |
| Monthly Target 5 | 228.56 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 203.67 (-2.29%) | 207.40 | 199.00 - 220.00 | 0.1793 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3794 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9396 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8906 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2985 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9463 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2074 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9921 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6968 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.47 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1012 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 210.42 |
| 12 day DMA | 211.46 |
| 20 day DMA | 213.71 |
| 35 day DMA | 219.17 |
| 50 day DMA | 222.91 |
| 100 day DMA | 238.64 |
| 150 day DMA | 234.84 |
| 200 day DMA | 226.63 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.96 | 211.61 | 212.62 |
| 12 day EMA | 211.73 | 213.2 | 213.85 |
| 20 day EMA | 214.36 | 215.48 | 216.1 |
| 35 day EMA | 218.72 | 219.61 | 220.2 |
| 50 day EMA | 223.4 | 224.21 | 224.81 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.42 | 211.38 | 210.91 |
| 12 day SMA | 211.46 | 212.76 | 214.2 |
| 20 day SMA | 213.71 | 214.26 | 214.72 |
| 35 day SMA | 219.17 | 219.79 | 220.6 |
| 50 day SMA | 222.91 | 223.66 | 224.31 |
| 100 day SMA | 238.64 | 238.99 | 239.47 |
| 150 day SMA | 234.84 | 234.87 | 234.87 |
| 200 day SMA | 226.63 | 226.68 | 226.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.