Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 222.42 and 244
| Daily Target 1 | 218.44 |
| Daily Target 2 | 226.4 |
| Daily Target 3 | 240.02333333333 |
| Daily Target 4 | 247.98 |
| Daily Target 5 | 261.6 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 234.35 (-10.47%) | 243.13 | 232.07 - 253.65 | 1.0279 times | Thu 29 January 2026 | 261.77 (-2.19%) | 273.39 | 256.15 - 273.56 | 1.0819 times | Wed 28 January 2026 | 267.64 (2.18%) | 266.97 | 262.23 - 268.80 | 0.8638 times | Tue 27 January 2026 | 261.93 (1.01%) | 260.00 | 252.00 - 263.85 | 0.896 times | Mon 26 January 2026 | 259.31 (1.39%) | 262.50 | 258.89 - 266.61 | 1.2334 times | Fri 23 January 2026 | 255.75 (-0.99%) | 261.37 | 252.27 - 261.70 | 1.2323 times | Thu 22 January 2026 | 258.32 (2.35%) | 252.40 | 252.28 - 261.04 | 0.7348 times | Wed 21 January 2026 | 252.40 (-0.3%) | 256.99 | 249.41 - 258.29 | 1.0214 times | Tue 20 January 2026 | 253.17 (3.86%) | 253.72 | 250.58 - 255.43 | 1.1245 times | Fri 16 January 2026 | 243.75 (1.43%) | 239.74 | 236.77 - 243.83 | 0.7839 times | Thu 15 January 2026 | 240.32 (1.26%) | 236.06 | 234.95 - 241.48 | 0.612 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 212.47 and 253.96
| Weekly Target 1 | 205.17 |
| Weekly Target 2 | 219.76 |
| Weekly Target 3 | 246.66 |
| Weekly Target 4 | 261.25 |
| Weekly Target 5 | 288.15 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.7328 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.3966 times | Fri 16 January 2026 | 243.75 (6.55%) | 235.18 | 229.60 - 243.83 | 1.0885 times | Fri 09 January 2026 | 228.77 (9.68%) | 211.50 | 210.84 - 236.73 | 1.1156 times | Fri 02 January 2026 | 208.58 (0.4%) | 209.75 | 202.62 - 212.27 | 0.4734 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 0.2334 times | Fri 26 December 2025 | 217.41 (2.61%) | 215.55 | 212.26 - 218.60 | 0.4002 times | Fri 19 December 2025 | 211.88 (-1.52%) | 217.90 | 206.03 - 218.65 | 1.2796 times | Fri 12 December 2025 | 215.15 (5.9%) | 203.52 | 198.99 - 220.25 | 0.9706 times | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 1.3094 times | Fri 28 November 2025 | 209.84 (9.69%) | 191.99 | 191.90 - 210.75 | 0.588 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 218.49 and 289.43
| Monthly Target 1 | 165.9 |
| Monthly Target 2 | 200.13 |
| Monthly Target 3 | 236.84333333333 |
| Monthly Target 4 | 271.07 |
| Monthly Target 5 | 307.78 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1033 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9065 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6368 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3432 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0063 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8266 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.8727 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0063 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 0.9562 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.3421 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.0539 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 257 |
| 12 day DMA | 252.17 |
| 20 day DMA | 240.36 |
| 35 day DMA | 228.03 |
| 50 day DMA | 219.88 |
| 100 day DMA | 211.13 |
| 150 day DMA | 197.76 |
| 200 day DMA | 190.29 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.07 | 260.93 | 260.51 |
| 12 day EMA | 249.41 | 252.15 | 250.4 |
| 20 day EMA | 242.6 | 243.47 | 241.54 |
| 35 day EMA | 232.26 | 232.14 | 230.4 |
| 50 day EMA | 221.59 | 221.07 | 219.41 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257 | 261.28 | 260.59 |
| 12 day SMA | 252.17 | 252.45 | 249.88 |
| 20 day SMA | 240.36 | 239 | 236.3 |
| 35 day SMA | 228.03 | 227.14 | 225.35 |
| 50 day SMA | 219.88 | 219.1 | 217.8 |
| 100 day SMA | 211.13 | 210.76 | 210.08 |
| 150 day SMA | 197.76 | 197.29 | 196.64 |
| 200 day SMA | 190.29 | 189.98 | 189.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.