Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 253.63 and 259.43
| Daily Target 1 | 252.22 |
| Daily Target 2 | 255.04 |
| Daily Target 3 | 258.01666666667 |
| Daily Target 4 | 260.84 |
| Daily Target 5 | 263.82 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 257.87 (-0.78%) | 260.99 | 255.19 - 260.99 | 0.6293 times | Thu 24 September 2026 | 259.89 (-0.39%) | 258.76 | 255.01 - 260.13 | 0.9441 times | Wed 23 September 2026 | 260.91 (-2.35%) | 261.05 | 258.00 - 262.37 | 1.0943 times | Tue 22 September 2026 | 267.20 (2.11%) | 261.69 | 261.03 - 269.10 | 0.8806 times | Mon 21 September 2026 | 261.68 (-1.6%) | 266.51 | 261.29 - 266.51 | 0.7734 times | Fri 18 September 2026 | 265.93 (-0.25%) | 267.63 | 261.39 - 267.63 | 1.8242 times | Thu 17 September 2026 | 266.60 (2.77%) | 266.82 | 261.34 - 268.31 | 0.6573 times | Wed 16 September 2026 | 259.41 (-1.4%) | 266.43 | 255.66 - 268.05 | 1.1174 times | Tue 15 September 2026 | 263.09 (0.54%) | 261.37 | 259.74 - 264.28 | 0.9277 times | Mon 14 September 2026 | 261.67 (-1.63%) | 258.17 | 257.39 - 263.46 | 1.1517 times | Fri 11 September 2026 | 266.00 (2.05%) | 264.00 | 262.75 - 267.75 | 1.2145 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 249.4 and 263.49
| Weekly Target 1 | 246.57 |
| Weekly Target 2 | 252.22 |
| Weekly Target 3 | 260.66 |
| Weekly Target 4 | 266.31 |
| Weekly Target 5 | 274.75 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 257.87 (-3.03%) | 266.51 | 255.01 - 269.10 | 0.7668 times | Fri 18 September 2026 | 265.93 (-0.03%) | 258.17 | 255.66 - 268.31 | 1.0075 times | Fri 11 September 2026 | 266.00 (-0.07%) | 266.25 | 256.78 - 271.75 | 1.1387 times | Fri 04 September 2026 | 266.18 (0.01%) | 265.78 | 254.41 - 271.62 | 1.0818 times | Fri 28 August 2026 | 266.16 (0.16%) | 266.76 | 262.18 - 273.98 | 1.2108 times | Fri 21 August 2026 | 265.74 (13.46%) | 235.32 | 232.60 - 267.59 | 1.213 times | Fri 14 August 2026 | 234.21 (-1.86%) | 237.28 | 228.76 - 243.25 | 1.1753 times | Fri 07 August 2026 | 238.65 (12.08%) | 211.78 | 210.51 - 245.79 | 1.3125 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 0.9709 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.1226 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 1.0783 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 256.14 and 273.48
| Monthly Target 1 | 244 |
| Monthly Target 2 | 250.94 |
| Monthly Target 3 | 261.34333333333 |
| Monthly Target 4 | 268.28 |
| Monthly Target 5 | 278.68 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 257.87 (-2.01%) | 257.40 | 254.41 - 271.75 | 0.7855 times | Mon 31 August 2026 | 263.15 (23.59%) | 211.78 | 210.51 - 273.98 | 1.0612 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.8908 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3089 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8916 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8451 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2321 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.8979 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1456 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9413 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6612 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 261.51 |
| 12 day DMA | 262.58 |
| 20 day DMA | 263.08 |
| 35 day DMA | 257.44 |
| 50 day DMA | 244.81 |
| 100 day DMA | 232.04 |
| 150 day DMA | 238.19 |
| 200 day DMA | 237.32 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.8 | 262.26 | 263.44 |
| 12 day EMA | 261.95 | 262.69 | 263.2 |
| 20 day EMA | 260.34 | 260.6 | 260.67 |
| 35 day EMA | 251.77 | 251.41 | 250.91 |
| 50 day EMA | 242.86 | 242.25 | 241.53 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.51 | 263.12 | 264.46 |
| 12 day SMA | 262.58 | 263.21 | 263.57 |
| 20 day SMA | 263.08 | 263.75 | 264.13 |
| 35 day SMA | 257.44 | 256.68 | 255.72 |
| 50 day SMA | 244.81 | 243.67 | 242.44 |
| 100 day SMA | 232.04 | 231.8 | 231.45 |
| 150 day SMA | 238.19 | 238.27 | 238.28 |
| 200 day SMA | 237.32 | 237.07 | 236.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.