Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.35 and 9.8
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.17 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.57 (-3.43%) | 10.01 | 9.57 - 10.02 | 0.4127 times | Thu 09 April 2026 | 9.91 (-2.17%) | 10.13 | 9.91 - 10.20 | 0.4685 times | Wed 08 April 2026 | 10.13 (5.52%) | 9.89 | 9.87 - 10.25 | 0.9675 times | Tue 07 April 2026 | 9.60 (1.91%) | 9.41 | 9.41 - 9.72 | 2.8789 times | Mon 06 April 2026 | 9.42 (2.61%) | 9.23 | 9.23 - 9.58 | 0.4093 times | Thu 02 April 2026 | 9.18 (1.1%) | 9.05 | 9.03 - 9.42 | 0.2943 times | Wed 01 April 2026 | 9.08 (4.61%) | 8.90 | 8.73 - 9.08 | 2.1668 times | Tue 31 March 2026 | 8.68 (-0.12%) | 8.76 | 8.66 - 8.81 | 1.6052 times | Mon 30 March 2026 | 8.69 (-0.11%) | 8.71 | 8.68 - 8.83 | 0.455 times | Fri 27 March 2026 | 8.70 (0.58%) | 8.60 | 8.60 - 8.80 | 0.3417 times | Thu 26 March 2026 | 8.65 (0.82%) | 8.60 | 8.60 - 8.79 | 1.2128 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.4 and 10.42
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.57 (4.25%) | 9.23 | 9.23 - 10.25 | 1.8445 times | Thu 02 April 2026 | 9.18 (5.52%) | 8.71 | 8.66 - 9.42 | 1.6235 times | Fri 27 March 2026 | 8.70 (1.87%) | 8.61 | 8.44 - 9.00 | 1.0981 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 0.7743 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.41 | 0.9019 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 0.8685 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.7495 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.7853 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.2836 times | Fri 13 February 2026 | 10.24 (-1.16%) | 10.58 | 10.10 - 10.58 | 1.0708 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.6863 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.15 and 10.67
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.57 (10.25%) | 8.90 | 8.73 - 10.25 | 0.7397 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.1882 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.9694 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.6689 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.2732 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6666 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5703 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9776 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.3997 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5465 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.718 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.67 | 9.55 |
| 12 day EMA | 9.37 | 9.33 | 9.22 |
| 20 day EMA | 9.28 | 9.25 | 9.18 |
| 35 day EMA | 9.43 | 9.42 | 9.39 |
| 50 day EMA | 9.69 | 9.7 | 9.69 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.65 | 9.48 |
| 12 day SMA | 9.18 | 9.11 | 9 |
| 20 day SMA | 9.02 | 9 | 8.96 |
| 35 day SMA | 9.24 | 9.26 | 9.27 |
| 50 day SMA | 9.59 | 9.62 | 9.63 |
| 100 day SMA | 9.71 | 9.7 | 9.7 |
| 150 day SMA | 9.14 | 9.12 | 9.11 |
| 200 day SMA | 8.81 | 8.8 | 8.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.