Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FirstNorthwest

Strong Daily Stock price targets for FirstNorthwest FNWB are 8.01 and 8.29

Daily Target 17.96
Daily Target 28.06
Daily Target 38.2433333333333
Daily Target 48.34
Daily Target 58.52

Daily price and volume First Northwest

Date Closing Open Range Volume
Tue 19 August 2025 8.15 (-0.37%) 8.15 8.15 - 8.43 0.487 times
Mon 18 August 2025 8.18 (0%) 8.15 8.15 - 8.33 0.362 times
Fri 15 August 2025 8.18 (2%) 8.03 7.96 - 8.22 2.7476 times
Thu 14 August 2025 8.02 (1.39%) 7.86 7.85 - 8.08 0.5429 times
Wed 13 August 2025 7.91 (-0.63%) 7.98 7.74 - 8.10 1.2011 times
Tue 12 August 2025 7.96 (1.92%) 7.97 7.94 - 8.20 0.7404 times
Mon 11 August 2025 7.81 (0.77%) 7.86 7.60 - 7.91 0.9246 times
Fri 08 August 2025 7.75 (-1.52%) 7.90 7.73 - 8.04 1.1287 times
Thu 07 August 2025 7.87 (0.25%) 7.87 7.72 - 8.02 0.227 times
Wed 06 August 2025 7.85 (0.26%) 7.99 7.80 - 8.03 1.6387 times
Tue 05 August 2025 7.83 (3.16%) 7.85 7.73 - 7.99 0.2238 times

 Daily chart FirstNorthwest

Weekly price and charts FirstNorthwest

Strong weekly Stock price targets for FirstNorthwest FNWB are 8.01 and 8.29

Weekly Target 17.96
Weekly Target 28.06
Weekly Target 38.2433333333333
Weekly Target 48.34
Weekly Target 58.52

Weekly price and volumes for First Northwest

Date Closing Open Range Volume
Tue 19 August 2025 8.15 (-0.37%) 8.15 8.15 - 8.43 0.1738 times
Fri 15 August 2025 8.18 (5.55%) 7.86 7.60 - 8.22 1.2604 times
Fri 08 August 2025 7.75 (2.11%) 7.85 7.72 - 8.04 0.6588 times
Fri 01 August 2025 7.59 (-1.81%) 7.80 7.51 - 8.00 0.8131 times
Fri 25 July 2025 7.73 (-3.01%) 7.95 7.68 - 8.02 0.4918 times
Fri 18 July 2025 7.97 (-0.87%) 8.20 7.87 - 8.31 0.5011 times
Fri 11 July 2025 8.04 (-1.11%) 8.28 7.81 - 8.59 0.357 times
Thu 03 July 2025 8.13 (7.4%) 7.64 7.56 - 8.20 0.287 times
Fri 27 June 2025 7.57 (0.53%) 7.52 6.05 - 8.89 4.646 times
Fri 20 June 2025 7.53 (-6.11%) 8.25 7.52 - 8.25 0.8111 times
Fri 13 June 2025 8.02 (-5.2%) 8.68 8.02 - 9.00 0.6911 times

 weekly chart FirstNorthwest

Monthly price and charts FirstNorthwest

Strong monthly Stock price targets for FirstNorthwest FNWB are 7.83 and 8.75

Monthly Target 17.11
Monthly Target 27.63
Monthly Target 38.03
Monthly Target 48.55
Monthly Target 58.95

Monthly price and volumes First Northwest

Date Closing Open Range Volume
Tue 19 August 2025 8.15 (6.54%) 7.61 7.51 - 8.43 0.7809 times
Thu 31 July 2025 7.65 (-0.65%) 7.72 7.52 - 8.59 0.8105 times
Mon 30 June 2025 7.70 (-12.5%) 8.85 6.05 - 9.00 2.5476 times
Fri 30 May 2025 8.80 (-14.56%) 10.36 8.70 - 10.38 0.7194 times
Wed 30 April 2025 10.30 (1.38%) 10.20 9.55 - 10.83 0.8338 times
Mon 31 March 2025 10.16 (-6.01%) 10.75 9.92 - 10.81 0.4912 times
Fri 28 February 2025 10.81 (-1.28%) 10.83 10.50 - 12.10 1.598 times
Fri 31 January 2025 10.95 (7.35%) 10.21 9.96 - 11.10 0.7789 times
Tue 31 December 2024 10.20 (-11.84%) 10.80 9.97 - 11.07 0.5528 times
Tue 26 November 2024 11.57 (13.99%) 10.19 9.68 - 11.98 0.8869 times
Thu 31 October 2024 10.15 (-5.14%) 10.60 9.82 - 11.50 2.0624 times

 monthly chart FirstNorthwest

Indicator Analysis of FirstNorthwest

Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Northwest FNWB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Northwest FNWB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

BullKhan value: 50 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstNorthwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstNorthwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstNorthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstNorthwest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstNorthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.98 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.

FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Northwest FNWB

DMA (daily moving average) of First Northwest FNWB

DMA period DMA value
5 day DMA 8.09
12 day DMA 7.93
20 day DMA 7.86
35 day DMA 7.91
50 day DMA 7.94
100 day DMA 8.83
150 day DMA 9.45
200 day DMA 9.7

EMA (exponential moving average) of First Northwest FNWB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.078.01
12 day EMA7.987.957.91
20 day EMA7.957.937.9
35 day EMA7.957.947.93
50 day EMA8.0187.99

SMA (simple moving average) of First Northwest FNWB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.057.98
12 day SMA7.937.887.85
20 day SMA7.867.857.84
35 day SMA7.917.97.88
50 day SMA7.947.947.94
100 day SMA8.838.858.88
150 day SMA9.459.469.48
200 day SMA9.79.719.73
Back to top | Use Dark Theme