Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.95 and 11.13
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.25 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.10 (0.36%) | 11.15 | 10.97 - 11.15 | 0.928 times | Wed 08 July 2026 | 11.06 (-0.98%) | 11.10 | 11.03 - 11.18 | 0.6739 times | Tue 07 July 2026 | 11.17 (-0.27%) | 11.19 | 11.07 - 11.27 | 1.1749 times | Mon 06 July 2026 | 11.20 (0.45%) | 11.05 | 11.00 - 11.24 | 0.6641 times | Thu 02 July 2026 | 11.15 (-1.76%) | 11.48 | 11.06 - 11.51 | 0.5926 times | Wed 01 July 2026 | 11.35 (5%) | 10.81 | 10.76 - 11.47 | 1.226 times | Tue 30 June 2026 | 10.81 (2.95%) | 10.45 | 10.45 - 10.97 | 1.083 times | Mon 29 June 2026 | 10.50 (0%) | 10.43 | 10.40 - 10.54 | 1.6449 times | Fri 26 June 2026 | 10.50 (0.86%) | 10.40 | 10.40 - 10.62 | 1.4814 times | Thu 25 June 2026 | 10.41 (0%) | 10.42 | 10.36 - 10.58 | 0.5313 times | Wed 24 June 2026 | 10.41 (0.48%) | 10.41 | 10.40 - 10.56 | 1.18 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 11.04 and 11.34
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.10 (-0.45%) | 11.05 | 10.97 - 11.27 | 0.5477 times | Thu 02 July 2026 | 11.15 (6.19%) | 10.43 | 10.40 - 11.51 | 0.7236 times | Fri 26 June 2026 | 10.50 (4.69%) | 10.03 | 10.03 - 10.62 | 1.07 times | Thu 18 June 2026 | 10.03 (-5.91%) | 10.78 | 9.90 - 10.88 | 0.7813 times | Fri 12 June 2026 | 10.66 (3.29%) | 10.45 | 10.38 - 10.79 | 0.7903 times | Fri 05 June 2026 | 10.32 (3.51%) | 9.99 | 9.99 - 10.50 | 1.67 times | Fri 29 May 2026 | 9.97 (3.85%) | 9.74 | 9.50 - 10.20 | 1.1756 times | Fri 22 May 2026 | 9.60 (0.31%) | 9.57 | 9.42 - 9.88 | 1.0391 times | Fri 15 May 2026 | 9.57 (-1.03%) | 9.78 | 9.11 - 9.90 | 1.3505 times | Fri 08 May 2026 | 9.67 (-3.3%) | 10.09 | 9.61 - 10.10 | 0.8521 times | Wed 06 May 2026 | 10.00 (-0.1%) | 10.01 | 9.90 - 10.15 | 0.5439 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.93 and 11.68
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.10 (2.68%) | 10.81 | 10.76 - 11.51 | 0.1586 times | Tue 30 June 2026 | 10.81 (8.43%) | 9.99 | 9.90 - 10.97 | 0.8992 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.9531 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 2.0612 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.1116 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.9069 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5613 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1911 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6236 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5335 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9146 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.07 | 11.07 |
| 12 day EMA | 10.89 | 10.85 | 10.81 |
| 20 day EMA | 10.72 | 10.68 | 10.64 |
| 35 day EMA | 10.49 | 10.45 | 10.41 |
| 50 day EMA | 10.24 | 10.21 | 10.18 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.19 | 11.14 |
| 12 day SMA | 10.84 | 10.76 | 10.67 |
| 20 day SMA | 10.65 | 10.62 | 10.59 |
| 35 day SMA | 10.36 | 10.32 | 10.27 |
| 50 day SMA | 10.17 | 10.15 | 10.12 |
| 100 day SMA | 9.82 | 9.82 | 9.81 |
| 150 day SMA | 9.89 | 9.88 | 9.88 |
| 200 day SMA | 9.56 | 9.54 | 9.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.