FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 136.51 and 137.39

Daily Target 1136.25
Daily Target 2136.77
Daily Target 3137.12666666667
Daily Target 4137.65
Daily Target 5138.01

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 137.30 (0.26%) 137.48 136.60 - 137.48 1.0419 times
Thu 24 September 2026 136.94 (-0.72%) 137.61 136.38 - 137.61 1.0047 times
Wed 23 September 2026 137.93 (-1.03%) 139.38 137.93 - 139.38 1.4233 times
Tue 22 September 2026 139.36 (0.13%) 139.74 139.21 - 140.29 1.5442 times
Mon 21 September 2026 139.18 (0.09%) 140.17 139.18 - 140.17 0.9674 times
Fri 18 September 2026 139.05 (-0.64%) 139.25 138.78 - 139.25 0.7349 times
Thu 17 September 2026 139.94 (0.34%) 141.60 139.94 - 141.60 0.7907 times
Wed 16 September 2026 139.47 (-0.69%) 140.93 138.26 - 141.06 0.9581 times
Tue 15 September 2026 140.44 (-0.79%) 141.27 140.34 - 141.79 0.6512 times
Mon 14 September 2026 141.56 (-0.4%) 142.37 141.40 - 142.37 0.8837 times
Fri 11 September 2026 142.13 (0.72%) 142.35 141.92 - 142.43 0.6047 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 134.89 and 138.8

Weekly Target 1134.08
Weekly Target 2135.69
Weekly Target 3137.99
Weekly Target 4139.6
Weekly Target 5141.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 137.30 (-1.26%) 140.17 136.38 - 140.29 1.4985 times
Fri 18 September 2026 139.05 (-2.17%) 142.37 138.26 - 142.37 1.0068 times
Fri 11 September 2026 142.13 (-1.88%) 145.08 140.92 - 145.08 0.6968 times
Fri 04 September 2026 144.86 (0.39%) 144.13 142.18 - 145.11 0.9322 times
Fri 28 August 2026 144.30 (-1.1%) 145.67 144.20 - 146.14 0.7318 times
Fri 21 August 2026 145.91 (-1.38%) 147.86 145.03 - 147.86 1.1746 times
Fri 14 August 2026 147.95 (0.81%) 146.73 146.17 - 147.98 1.0674 times
Fri 07 August 2026 146.76 (2.43%) 143.73 143.73 - 147.56 1.6313 times
Fri 31 July 2026 143.28 (-0.04%) 144.50 142.04 - 144.82 1.0837 times
Fri 24 July 2026 143.34 (0%) 143.48 143.34 - 144.36 0.1771 times
Fri 24 July 2026 143.34 (-0.06%) 143.77 142.29 - 144.36 1.3004 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 132.48 and 141.21

Monthly Target 1130.87
Monthly Target 2134.08
Monthly Target 3139.59666666667
Monthly Target 4142.81
Monthly Target 5148.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 137.30 (-4.38%) 142.62 136.38 - 145.11 0.4125 times
Mon 31 August 2026 143.59 (0.22%) 143.73 143.17 - 147.98 0.5039 times
Fri 31 July 2026 143.28 (-2.1%) 145.42 140.42 - 146.55 0.7533 times
Tue 30 June 2026 146.35 (4.36%) 139.57 138.01 - 146.75 0.9882 times
Fri 29 May 2026 140.24 (1.19%) 138.84 133.81 - 142.03 0.9581 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.516 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.6753 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3554 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.2189 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6185 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7944 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 138.14
12 day DMA 139.53
20 day DMA 141.2
35 day DMA 143.38
50 day DMA 143.6
100 day DMA 142.44
150 day DMA 139.31
200 day DMA 137.58

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.01138.36139.07
12 day EMA139.47139.86140.39
20 day EMA140.68141.04141.47
35 day EMA141.85142.12142.43
50 day EMA143143.23143.49

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.14138.49139.09
12 day SMA139.53139.96140.53
20 day SMA141.2141.63142.07
35 day SMA143.38143.61143.87
50 day SMA143.6143.73143.87
100 day SMA142.44142.47142.5
150 day SMA139.31139.31139.31
200 day SMA137.58137.52137.47
Back to top | Use Dark Theme