FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 132.04 and 133.89

Daily Target 1131.48
Daily Target 2132.59
Daily Target 3133.33333333333
Daily Target 4134.44
Daily Target 5135.18

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 January 2026 133.69 (0.09%) 134.08 132.23 - 134.08 0.4594 times
Wed 28 January 2026 133.57 (-0.22%) 134.03 133.26 - 134.20 0.5941 times
Tue 27 January 2026 133.87 (0.05%) 133.90 133.39 - 134.04 0.4352 times
Mon 26 January 2026 133.80 (-0.24%) 134.29 133.36 - 135.28 0.7703 times
Fri 23 January 2026 134.12 (-1.24%) 135.81 133.89 - 135.81 1.6373 times
Thu 22 January 2026 135.81 (0.33%) 136.77 135.71 - 136.77 3.2953 times
Wed 21 January 2026 135.37 (1.97%) 134.01 134.01 - 135.65 0.532 times
Tue 20 January 2026 132.75 (-1.28%) 132.62 132.51 - 133.81 0.5941 times
Fri 16 January 2026 134.47 (-0.16%) 134.85 134.21 - 134.87 1.1261 times
Thu 15 January 2026 134.69 (1.03%) 133.70 133.70 - 135.21 0.5561 times
Wed 14 January 2026 133.32 (0.41%) 133.03 132.52 - 133.46 0.715 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 131.44 and 134.49

Weekly Target 1130.68
Weekly Target 2132.19
Weekly Target 3133.73333333333
Weekly Target 4135.24
Weekly Target 5136.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 January 2026 133.69 (-0.32%) 134.29 132.23 - 135.28 0.8123 times
Fri 23 January 2026 134.12 (-0.26%) 132.62 132.51 - 136.77 2.1786 times
Fri 16 January 2026 134.47 (1.29%) 132.36 132.15 - 135.21 1.298 times
Fri 09 January 2026 132.76 (3.86%) 128.56 128.10 - 133.07 1.3464 times
Fri 02 January 2026 127.82 (-0.44%) 127.87 125.81 - 128.05 0.9862 times
Fri 26 December 2025 128.38 (0.52%) 128.16 127.94 - 129.39 0.5329 times
Fri 19 December 2025 127.71 (-0.58%) 129.36 126.23 - 129.36 0.6459 times
Fri 12 December 2025 128.45 (1.07%) 127.72 126.36 - 130.69 0.7452 times
Fri 05 December 2025 127.09 (0.42%) 125.27 125.23 - 127.68 0.5763 times
Fri 28 November 2025 126.56 (4.99%) 120.99 120.58 - 126.76 0.8782 times
Fri 21 November 2025 120.54 (-0.53%) 120.91 117.48 - 121.56 0.7067 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 129.82 and 140.65

Monthly Target 1121.3
Monthly Target 2127.5
Monthly Target 3132.13333333333
Monthly Target 4138.33
Monthly Target 5142.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 January 2026 133.69 (6.12%) 126.95 125.94 - 136.77 1.0373 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5455 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7007 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 0.9492 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.5483 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.0194 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.0083 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 0.9013 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.1694 times
Wed 30 April 2025 104.85 (-3.79%) 108.52 93.19 - 111.29 2.1206 times
Mon 31 March 2025 108.98 (-5.26%) 115.46 104.78 - 115.46 1.6041 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 133.81
12 day DMA 134.02
20 day DMA 132.56
35 day DMA 130.57
50 day DMA 128.46
100 day DMA 126.69
150 day DMA 124.17
200 day DMA 120.37

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.85133.93134.11
12 day EMA133.49133.45133.43
20 day EMA132.53132.41132.29
35 day EMA130.64130.46130.28
50 day EMA128.53128.32128.11

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.81134.23134.59
12 day SMA134.02133.95133.88
20 day SMA132.56132.23131.93
35 day SMA130.57130.36130.18
50 day SMA128.46128.21127.97
100 day SMA126.69126.61126.52
150 day SMA124.17124.03123.9
200 day SMA120.37120.21120.04
Back to top | Use Dark Theme