FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 132.53 and 133.99

Daily Target 1132.25
Daily Target 2132.81
Daily Target 3133.71333333333
Daily Target 4134.27
Daily Target 5135.17

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 133.36 (-0.51%) 134.62 133.16 - 134.62 1.6564 times
Thu 09 April 2026 134.04 (0.56%) 133.02 132.86 - 134.66 0.5482 times
Wed 08 April 2026 133.30 (2.72%) 132.88 132.51 - 133.51 0.3301 times
Tue 07 April 2026 129.77 (0.05%) 129.22 128.99 - 130.30 1.341 times
Mon 06 April 2026 129.70 (0.31%) 129.16 128.72 - 129.81 0.9284 times
Thu 02 April 2026 129.30 (0.25%) 127.37 127.37 - 130.07 0.7633 times
Wed 01 April 2026 128.98 (0.58%) 128.70 128.70 - 129.92 1.4088 times
Tue 31 March 2026 128.24 (2.75%) 126.63 126.11 - 129.14 1.3233 times
Mon 30 March 2026 124.81 (-0.91%) 126.89 124.45 - 126.89 0.6307 times
Fri 27 March 2026 125.96 (-1.37%) 127.44 125.71 - 127.44 1.0698 times
Thu 26 March 2026 127.71 (-1.39%) 127.48 127.48 - 129.46 0.8724 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 131.04 and 136.98

Weekly Target 1126.31
Weekly Target 2129.83
Weekly Target 3132.24666666667
Weekly Target 4135.77
Weekly Target 5138.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 133.36 (3.14%) 129.16 128.72 - 134.66 1.278 times
Thu 02 April 2026 129.30 (2.65%) 126.89 124.45 - 130.07 1.0977 times
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.8277 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.7872 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 130.53 1.3164 times
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 0.9244 times
Fri 27 February 2026 135.86 (-1.25%) 135.59 134.44 - 137.51 1.18 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.7472 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.0753 times
Fri 13 February 2026 136.39 (-0.86%) 137.29 134.43 - 138.71 0.766 times
Fri 06 February 2026 137.58 (3.9%) 131.89 131.44 - 137.63 1.5807 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 130.37 and 137.66

Monthly Target 1124.51
Monthly Target 2128.93
Monthly Target 3131.79666666667
Monthly Target 4136.22
Monthly Target 5139.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 133.36 (3.99%) 128.70 127.37 - 134.66 0.565 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.6364 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.324 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1906 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6041 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.776 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0512 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.6072 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.129 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.1167 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 0.9982 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 132.03
12 day DMA 129.56
20 day DMA 128.7
35 day DMA 131.26
50 day DMA 132.49
100 day DMA 130.23
150 day DMA 128.51
200 day DMA 126.05

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA132.23131.67130.49
12 day EMA130.59130.09129.37
20 day EMA130.35130.03129.61
35 day EMA131.09130.96130.78
50 day EMA132.64132.61132.55

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA132.03131.22130.21
12 day SMA129.56129.14128.59
20 day SMA128.7128.51128.33
35 day SMA131.26131.34131.41
50 day SMA132.49132.5132.5
100 day SMA130.23130.14130.04
150 day SMA128.51128.44128.37
200 day SMA126.05125.95125.84
Back to top | Use Dark Theme