Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 142.33 and 143.87
| Daily Target 1 | 141.16 |
| Daily Target 2 | 141.96 |
| Daily Target 3 | 142.69666666667 |
| Daily Target 4 | 143.5 |
| Daily Target 5 | 144.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 142.77 (1.13%) | 142.15 | 141.89 - 143.43 | 1.2705 times | Wed 08 July 2026 | 141.17 (-1.31%) | 142.99 | 140.42 - 143.12 | 0.4136 times | Tue 07 July 2026 | 143.05 (-0.95%) | 144.50 | 142.87 - 144.50 | 0.3403 times | Mon 06 July 2026 | 144.42 (0.26%) | 144.07 | 144.07 - 144.86 | 0.3814 times | Thu 02 July 2026 | 144.05 (-0.63%) | 145.92 | 143.01 - 146.34 | 1.6484 times | Wed 01 July 2026 | 144.97 (-0.94%) | 145.42 | 144.97 - 146.55 | 0.8734 times | Tue 30 June 2026 | 146.35 (0.43%) | 145.94 | 145.94 - 146.75 | 0.5208 times | Mon 29 June 2026 | 145.73 (0.48%) | 146.12 | 144.26 - 146.12 | 0.4265 times | Fri 26 June 2026 | 145.04 (-0.12%) | 144.15 | 144.15 - 145.71 | 2.079 times | Thu 25 June 2026 | 145.21 (0.81%) | 143.91 | 143.91 - 146.27 | 2.0462 times | Wed 24 June 2026 | 144.05 (0.7%) | 143.65 | 143.33 - 144.97 | 0.6315 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 139.38 and 143.82
| Weekly Target 1 | 138.24 |
| Weekly Target 2 | 140.51 |
| Weekly Target 3 | 142.68333333333 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 147.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 142.77 (-0.89%) | 144.07 | 140.42 - 144.86 | 0.6994 times | Thu 02 July 2026 | 144.05 (-0.68%) | 146.12 | 143.01 - 146.75 | 1.0085 times | Fri 26 June 2026 | 145.04 (1.32%) | 143.91 | 141.57 - 146.27 | 1.7166 times | Thu 18 June 2026 | 143.15 (-0.35%) | 144.58 | 141.44 - 144.77 | 1.024 times | Fri 12 June 2026 | 143.65 (3.35%) | 140.36 | 138.01 - 144.31 | 1.1492 times | Fri 05 June 2026 | 138.99 (-0.89%) | 139.57 | 138.65 - 141.81 | 0.6556 times | Fri 29 May 2026 | 140.24 (1.05%) | 140.13 | 140.13 - 142.03 | 1.0872 times | Fri 22 May 2026 | 138.78 (2.22%) | 136.48 | 133.81 - 138.81 | 0.8297 times | Fri 15 May 2026 | 135.76 (-2.49%) | 139.31 | 135.76 - 139.50 | 1.0097 times | Fri 08 May 2026 | 139.22 (-1.03%) | 140.66 | 138.49 - 140.82 | 0.8202 times | Wed 06 May 2026 | 140.67 (1.9%) | 137.62 | 136.50 - 140.82 | 0.5591 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 138.53 and 144.66
| Monthly Target 1 | 137.12 |
| Monthly Target 2 | 139.94 |
| Monthly Target 3 | 143.24666666667 |
| Monthly Target 4 | 146.07 |
| Monthly Target 5 | 149.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 142.77 (-2.45%) | 145.42 | 140.42 - 146.55 | 0.2798 times | Tue 30 June 2026 | 146.35 (4.36%) | 139.57 | 138.01 - 146.75 | 0.9416 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.913 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.4445 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.5964 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.2916 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1614 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5893 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.757 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.0255 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5923 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 143.09 |
| 12 day DMA | 144.16 |
| 20 day DMA | 143.52 |
| 35 day DMA | 141.84 |
| 50 day DMA | 140.71 |
| 100 day DMA | 136.8 |
| 150 day DMA | 134.91 |
| 200 day DMA | 132.25 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.02 | 143.15 | 144.14 |
| 12 day EMA | 143.45 | 143.57 | 144.01 |
| 20 day EMA | 143.1 | 143.13 | 143.34 |
| 35 day EMA | 142.04 | 142 | 142.05 |
| 50 day EMA | 140.68 | 140.59 | 140.57 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.09 | 143.53 | 144.57 |
| 12 day SMA | 144.16 | 144.24 | 144.41 |
| 20 day SMA | 143.52 | 143.42 | 143.33 |
| 35 day SMA | 141.84 | 141.63 | 141.48 |
| 50 day SMA | 140.71 | 140.59 | 140.52 |
| 100 day SMA | 136.8 | 136.72 | 136.68 |
| 150 day SMA | 134.91 | 134.79 | 134.7 |
| 200 day SMA | 132.25 | 132.17 | 132.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.