FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 103.18 and 105.18

Daily Target 1102.61
Daily Target 2103.74
Daily Target 3104.60666666667
Daily Target 4105.74
Daily Target 5106.61

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 July 2026 104.88 (-0.87%) 105.35 103.47 - 105.47 0.2944 times
Tue 07 July 2026 105.80 (-1.77%) 107.56 105.19 - 107.56 0.8162 times
Mon 06 July 2026 107.71 (0.7%) 107.69 107.69 - 108.63 0.9099 times
Thu 02 July 2026 106.96 (-1.82%) 109.66 105.93 - 109.66 0.5302 times
Wed 01 July 2026 108.94 (-1.72%) 110.17 108.80 - 110.17 2.7469 times
Tue 30 June 2026 110.85 (1.25%) 109.56 109.56 - 111.06 0.6978 times
Mon 29 June 2026 109.48 (0.75%) 109.25 107.95 - 109.48 0.3156 times
Fri 26 June 2026 108.67 (-0.11%) 108.42 107.96 - 109.28 2.9467 times
Thu 25 June 2026 108.79 (1.29%) 109.01 108.23 - 109.73 0.4512 times
Wed 24 June 2026 107.40 (0.21%) 107.24 106.93 - 108.80 0.291 times
Tue 23 June 2026 107.17 (-1.48%) 106.93 106.66 - 107.96 0.2688 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 101.6 and 106.76

Weekly Target 1100.5
Weekly Target 2102.69
Weekly Target 3105.66
Weekly Target 4107.85
Weekly Target 5110.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 July 2026 104.88 (-1.94%) 107.69 103.47 - 108.63 0.7278 times
Thu 02 July 2026 106.96 (-1.57%) 109.25 105.93 - 111.06 1.5455 times
Fri 26 June 2026 108.67 (0.68%) 108.67 106.66 - 109.73 1.502 times
Thu 18 June 2026 107.94 (1.93%) 107.93 105.88 - 108.09 0.4788 times
Fri 12 June 2026 105.90 (4.02%) 103.44 100.96 - 106.72 1.4762 times
Fri 05 June 2026 101.81 (-2.76%) 104.45 101.59 - 105.82 1.7942 times
Fri 29 May 2026 104.70 (2.28%) 104.07 104.07 - 106.17 0.4814 times
Fri 22 May 2026 102.37 (1.51%) 101.35 97.68 - 102.45 0.4557 times
Fri 15 May 2026 100.85 (-2.49%) 103.80 100.81 - 104.15 0.7745 times
Fri 08 May 2026 103.42 (-1.24%) 103.97 102.26 - 105.36 0.7639 times
Wed 06 May 2026 104.72 (4.15%) 100.79 99.92 - 104.81 0.826 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 100.83 and 107.53

Monthly Target 199.47
Monthly Target 2102.18
Monthly Target 3106.17333333333
Monthly Target 4108.88
Monthly Target 5112.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 July 2026 104.88 (-5.39%) 110.17 103.47 - 110.17 0.4555 times
Tue 30 June 2026 110.85 (5.87%) 104.45 100.96 - 111.06 1.3407 times
Fri 29 May 2026 104.70 (4.01%) 101.13 97.68 - 106.17 0.9766 times
Thu 30 April 2026 100.66 (11.24%) 91.32 89.45 - 101.86 1.3799 times
Tue 31 March 2026 90.49 (-6.82%) 96.24 86.60 - 98.08 1.1838 times
Fri 27 February 2026 97.11 (2.54%) 94.47 92.98 - 98.56 1.0674 times
Fri 30 January 2026 94.70 (3.85%) 92.02 91.50 - 99.44 1.344 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.6278 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.7315 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 0.8928 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.4902 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 106.86
12 day DMA 107.95
20 day DMA 106.91
35 day DMA 105.29
50 day DMA 104.29
100 day DMA 99.61
150 day DMA 98
200 day DMA 96.36

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA106.56107.4108.2
12 day EMA107.12107.53107.85
20 day EMA106.7106.89107.01
35 day EMA105.61105.65105.64
50 day EMA104.2104.17104.1

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA106.86108.05108.79
12 day SMA107.95108.21108.22
20 day SMA106.91106.78106.58
35 day SMA105.29105.17105.11
50 day SMA104.29104.2104.09
100 day SMA99.6199.5399.45
150 day SMA9897.9297.83
200 day SMA96.3696.396.22
Back to top | Use Dark Theme