FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 94.93 and 96.94

Daily Target 194.4
Daily Target 295.45
Daily Target 396.41
Daily Target 497.46
Daily Target 598.42

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 January 2026 96.50 (-0.64%) 97.37 95.36 - 97.37 0.5126 times
Wed 28 January 2026 97.12 (-0.14%) 97.83 96.96 - 97.83 2.917 times
Tue 27 January 2026 97.26 (-0.04%) 97.47 96.98 - 97.47 1.0578 times
Mon 26 January 2026 97.30 (-0.41%) 98.26 97.30 - 98.26 0.3213 times
Fri 23 January 2026 97.70 (-1.24%) 98.91 97.46 - 98.91 0.6968 times
Thu 22 January 2026 98.93 (0.57%) 99.26 98.86 - 99.44 0.4729 times
Wed 21 January 2026 98.37 (1.28%) 98.03 97.19 - 98.89 0.6245 times
Tue 20 January 2026 97.13 (-1.2%) 96.80 96.80 - 98.08 1.231 times
Fri 16 January 2026 98.31 (0.22%) 98.39 97.83 - 98.64 0.3971 times
Thu 15 January 2026 98.09 (0.96%) 98.10 97.92 - 98.62 1.769 times
Wed 14 January 2026 97.16 (0.2%) 96.69 96.36 - 97.37 1.065 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 94.48 and 97.38

Weekly Target 193.81
Weekly Target 295.15
Weekly Target 396.706666666667
Weekly Target 498.05
Weekly Target 599.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 January 2026 96.50 (-1.23%) 98.26 95.36 - 98.26 1.3588 times
Fri 23 January 2026 97.70 (-0.62%) 96.80 96.80 - 99.44 0.8548 times
Fri 16 January 2026 98.31 (2.09%) 96.13 95.87 - 98.64 1.8545 times
Fri 09 January 2026 96.30 (3.67%) 93.31 93.31 - 96.58 2.0963 times
Fri 02 January 2026 92.89 (-0.77%) 92.78 91.19 - 92.96 0.3632 times
Fri 26 December 2025 93.61 (0.67%) 93.84 93.38 - 94.96 0.3723 times
Fri 19 December 2025 92.99 (-0.06%) 93.83 90.47 - 93.83 0.6274 times
Fri 12 December 2025 93.05 (0.31%) 93.35 92.27 - 95.09 0.5202 times
Fri 05 December 2025 92.76 (0.13%) 91.77 90.66 - 93.20 1.2598 times
Fri 28 November 2025 92.64 (6.45%) 87.47 87.47 - 92.64 0.6926 times
Fri 21 November 2025 87.03 (-1.24%) 87.83 85.09 - 89.34 0.9722 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 94 and 101.94

Monthly Target 187.87
Monthly Target 292.19
Monthly Target 395.813333333333
Monthly Target 4100.13
Monthly Target 5103.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 January 2026 96.50 (5.82%) 92.02 91.50 - 99.44 1.6253 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.7809 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.9098 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 1.1104 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.6097 times
Fri 29 August 2025 87.86 (4.3%) 82.76 82.05 - 88.62 0.995 times
Thu 31 July 2025 84.24 (2.18%) 82.33 81.52 - 85.72 1.0091 times
Mon 30 June 2025 82.44 (3.97%) 79.48 78.33 - 82.67 0.7471 times
Fri 30 May 2025 79.29 (6.92%) 74.78 74.66 - 80.46 0.6727 times
Wed 30 April 2025 74.16 (-0.96%) 74.54 64.52 - 76.45 1.54 times
Mon 31 March 2025 74.88 (-6.53%) 80.82 71.68 - 80.82 1.0984 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 97.18
12 day DMA 97.57
20 day DMA 96.49
35 day DMA 94.97
50 day DMA 93.46
100 day DMA 92.58
150 day DMA 89.94
200 day DMA 86.79

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1297.4397.59
12 day EMA97.0597.1597.16
20 day EMA96.4196.496.32
35 day EMA95.089594.87
50 day EMA93.5593.4393.28

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1897.6697.91
12 day SMA97.5797.6197.54
20 day SMA96.4996.2796.05
35 day SMA94.9794.8594.73
50 day SMA93.4693.393.11
100 day SMA92.5892.5192.42
150 day SMA89.9489.8489.73
200 day SMA86.7986.6686.53
Back to top | Use Dark Theme