Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 94.7 and 95.95
| Daily Target 1 | 94.46 |
| Daily Target 2 | 94.93 |
| Daily Target 3 | 95.71 |
| Daily Target 4 | 96.18 |
| Daily Target 5 | 96.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.40 (-0.6%) | 96.49 | 95.24 - 96.49 | 1.7568 times | Thu 09 April 2026 | 95.98 (0.66%) | 95.47 | 94.96 - 96.58 | 0.1865 times | Wed 08 April 2026 | 95.35 (3.45%) | 95.78 | 95.09 - 95.85 | 0.1305 times | Tue 07 April 2026 | 92.17 (0.15%) | 91.50 | 91.38 - 92.30 | 1.6113 times | Mon 06 April 2026 | 92.03 (0.12%) | 91.98 | 91.28 - 92.06 | 3.1406 times | Thu 02 April 2026 | 91.92 (0.43%) | 89.45 | 89.45 - 91.93 | 0.3469 times | Wed 01 April 2026 | 91.53 (1.15%) | 91.32 | 91.32 - 92.37 | 0.1343 times | Tue 31 March 2026 | 90.49 (3.95%) | 88.48 | 88.48 - 90.67 | 0.2611 times | Mon 30 March 2026 | 87.05 (-1.62%) | 88.82 | 86.60 - 88.82 | 2.2212 times | Fri 27 March 2026 | 88.48 (-1.61%) | 89.88 | 88.35 - 89.88 | 0.2107 times | Thu 26 March 2026 | 89.93 (-2.38%) | 90.86 | 89.93 - 91.53 | 0.1865 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 93.34 and 98.64
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 92.26 |
| Weekly Target 3 | 94.42 |
| Weekly Target 4 | 97.56 |
| Weekly Target 5 | 99.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.40 (3.79%) | 91.98 | 91.28 - 96.58 | 2.7543 times | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.1958 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.4351 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.348 times | Fri 13 March 2026 | 90.36 (-1.78%) | 91.24 | 90.11 - 93.59 | 1.0513 times | Fri 06 March 2026 | 92.00 (-5.26%) | 96.24 | 91.95 - 98.08 | 0.3657 times | Fri 27 February 2026 | 97.11 (-0.48%) | 96.58 | 95.49 - 98.45 | 1.192 times | Fri 20 February 2026 | 97.58 (1.5%) | 95.73 | 95.44 - 98.11 | 0.6382 times | Fri 13 February 2026 | 96.14 (0%) | 95.43 | 94.77 - 96.74 | 0.0564 times | Fri 13 February 2026 | 96.14 (-1.02%) | 97.13 | 94.77 - 98.56 | 0.9632 times | Fri 06 February 2026 | 97.13 (2.57%) | 94.47 | 92.98 - 97.35 | 0.9384 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 92.43 and 99.56
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 93.81 |
| Monthly Target 4 | 98.17 |
| Monthly Target 5 | 100.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.40 (5.43%) | 91.32 | 89.45 - 96.58 | 0.9462 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.3484 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.2157 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.5309 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.7151 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.8332 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.0169 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5584 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.9112 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 0.9241 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.6842 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 94.19 |
| 12 day DMA | 91.87 |
| 20 day DMA | 91.49 |
| 35 day DMA | 93.46 |
| 50 day DMA | 94.25 |
| 100 day DMA | 93.68 |
| 150 day DMA | 93.03 |
| 200 day DMA | 90.86 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.37 | 93.86 | 92.8 |
| 12 day EMA | 92.95 | 92.5 | 91.87 |
| 20 day EMA | 92.74 | 92.46 | 92.09 |
| 35 day EMA | 93.34 | 93.22 | 93.06 |
| 50 day EMA | 94.56 | 94.53 | 94.47 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.19 | 93.49 | 92.6 |
| 12 day SMA | 91.87 | 91.52 | 91.1 |
| 20 day SMA | 91.49 | 91.38 | 91.26 |
| 35 day SMA | 93.46 | 93.5 | 93.5 |
| 50 day SMA | 94.25 | 94.29 | 94.31 |
| 100 day SMA | 93.68 | 93.64 | 93.59 |
| 150 day SMA | 93.03 | 92.97 | 92.92 |
| 200 day SMA | 90.86 | 90.79 | 90.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.