CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 12.97 and 13.05
| Daily Target 1 | 12.95 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.11 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.01 (-0.38%) | 13.08 | 13.00 - 13.08 | 0.6321 times | Mon 18 August 2025 | 13.06 (-0.38%) | 13.11 | 13.01 - 13.13 | 1.2794 times | Fri 15 August 2025 | 13.11 (0.08%) | 13.10 | 13.07 - 13.13 | 0.6991 times | Thu 14 August 2025 | 13.10 (0.23%) | 13.07 | 13.05 - 13.10 | 0.5861 times | Wed 13 August 2025 | 13.07 (0.85%) | 12.98 | 12.98 - 13.08 | 1.0285 times | Tue 12 August 2025 | 12.96 (-0.46%) | 12.96 | 12.92 - 13.00 | 0.9558 times | Mon 11 August 2025 | 13.02 (0.39%) | 12.98 | 12.90 - 13.05 | 1.5016 times | Fri 08 August 2025 | 12.97 (0%) | 12.96 | 12.95 - 13.00 | 0.996 times | Thu 07 August 2025 | 12.97 (-0.08%) | 12.99 | 12.89 - 12.99 | 1.4135 times | Wed 06 August 2025 | 12.98 (0.31%) | 12.95 | 12.89 - 12.99 | 0.9079 times | Tue 05 August 2025 | 12.94 (0.86%) | 12.95 | 12.90 - 12.96 | 1.0305 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.94 and 13.07
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.01 (-0.76%) | 13.11 | 13.00 - 13.13 | 0.483 times | Fri 15 August 2025 | 13.11 (1.08%) | 12.98 | 12.90 - 13.13 | 1.2057 times | Fri 08 August 2025 | 12.97 (1.09%) | 12.95 | 12.89 - 13.00 | 1.0987 times | Fri 01 August 2025 | 12.83 (0.47%) | 12.81 | 12.70 - 12.93 | 1.1345 times | Fri 25 July 2025 | 12.77 (1.11%) | 12.67 | 12.63 - 12.81 | 0.954 times | Fri 18 July 2025 | 12.63 (-1.25%) | 12.75 | 12.60 - 12.89 | 1.2656 times | Fri 11 July 2025 | 12.79 (0.71%) | 12.70 | 12.65 - 12.79 | 1.2439 times | Thu 03 July 2025 | 12.70 (0.87%) | 12.68 | 12.55 - 12.74 | 1.0314 times | Fri 27 June 2025 | 12.59 (2.36%) | 12.27 | 12.26 - 12.62 | 1.0048 times | Fri 20 June 2025 | 12.30 (-0.57%) | 12.39 | 12.21 - 12.47 | 0.5784 times | Fri 13 June 2025 | 12.37 (1.39%) | 12.20 | 12.17 - 12.39 | 0.9922 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.91 and 13.24
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 12.98 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.01 (0.93%) | 12.89 | 12.80 - 13.13 | 0.6448 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 1.0966 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.8523 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 1.1402 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.5841 times | Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.8651 times | Fri 28 February 2025 | 12.35 (-1.98%) | 12.57 | 12.31 - 12.75 | 0.8726 times | Fri 31 January 2025 | 12.60 (-0.79%) | 12.78 | 12.39 - 13.16 | 1.1448 times | Tue 31 December 2024 | 12.70 (-3.42%) | 13.34 | 12.22 - 13.34 | 0.8793 times | Tue 26 November 2024 | 13.15 (2.98%) | 12.86 | 12.60 - 13.29 | 0.9202 times | Thu 31 October 2024 | 12.77 (-1.77%) | 13.05 | 12.71 - 13.25 | 1.055 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.06 | 13.06 |
| 12 day EMA | 12.99 | 12.99 | 12.98 |
| 20 day EMA | 12.94 | 12.93 | 12.92 |
| 35 day EMA | 12.82 | 12.81 | 12.8 |
| 50 day EMA | 12.69 | 12.68 | 12.66 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.06 | 13.05 |
| 12 day SMA | 13 | 12.99 | 12.98 |
| 20 day SMA | 12.93 | 12.91 | 12.89 |
| 35 day SMA | 12.83 | 12.82 | 12.81 |
| 50 day SMA | 12.69 | 12.67 | 12.66 |
| 100 day SMA | 12.21 | 12.2 | 12.19 |
| 150 day SMA | 12.3 | 12.3 | 12.29 |
| 200 day SMA | 12.44 | 12.44 | 12.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.