Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 14.55 and 14.89
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.79 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.13 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.83 (-1.26%) | 14.88 | 14.60 - 14.94 | 1.5366 times | Thu 29 January 2026 | 15.02 (3.66%) | 14.60 | 14.51 - 15.04 | 2.0827 times | Wed 28 January 2026 | 14.49 (2.19%) | 14.26 | 14.24 - 14.51 | 1.3809 times | Tue 27 January 2026 | 14.18 (1.58%) | 13.99 | 13.99 - 14.26 | 1.9399 times | Mon 26 January 2026 | 13.96 (1.31%) | 13.83 | 13.83 - 14.00 | 0.7715 times | Fri 23 January 2026 | 13.78 (0.58%) | 13.72 | 13.72 - 13.83 | 0.5338 times | Thu 22 January 2026 | 13.70 (0.59%) | 13.64 | 13.62 - 13.76 | 0.6119 times | Wed 21 January 2026 | 13.62 (0.96%) | 13.58 | 13.58 - 13.68 | 0.4318 times | Tue 20 January 2026 | 13.49 (-0.59%) | 13.48 | 13.48 - 13.56 | 0.3199 times | Fri 16 January 2026 | 13.57 (-0.29%) | 13.66 | 13.57 - 13.66 | 0.391 times | Thu 15 January 2026 | 13.61 (0.37%) | 13.62 | 13.60 - 13.67 | 0.4615 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 14.33 and 15.54
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.566666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.83 (7.62%) | 13.83 | 13.83 - 15.04 | 3.6407 times | Fri 23 January 2026 | 13.78 (1.55%) | 13.48 | 13.48 - 13.83 | 0.8957 times | Fri 16 January 2026 | 13.57 (1.04%) | 13.45 | 13.45 - 13.67 | 1.1821 times | Fri 09 January 2026 | 13.43 (1.82%) | 13.25 | 13.22 - 13.47 | 0.9249 times | Fri 02 January 2026 | 13.19 (-0.53%) | 13.29 | 13.11 - 13.43 | 0.7953 times | Mon 29 December 2025 | 13.26 (-0.23%) | 13.29 | 13.22 - 13.31 | 0.2429 times | Fri 26 December 2025 | 13.29 (1.37%) | 13.11 | 13.08 - 13.33 | 0.6487 times | Fri 19 December 2025 | 13.11 (1.24%) | 12.94 | 12.94 - 13.20 | 0.5435 times | Fri 12 December 2025 | 12.95 (-2.04%) | 13.25 | 12.87 - 13.25 | 0.6085 times | Fri 05 December 2025 | 13.22 (0.53%) | 13.18 | 13.07 - 13.23 | 0.5175 times | Fri 28 November 2025 | 13.15 (2.02%) | 12.88 | 12.80 - 13.21 | 0.6025 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.97 and 15.9
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.9601 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.9268 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7629 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.907 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.0637 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.8422 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.8301 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.6451 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 0.8631 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.1991 times | Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.6548 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.08 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.41 | 14.1 |
| 12 day EMA | 14.13 | 14 | 13.82 |
| 20 day EMA | 13.88 | 13.78 | 13.65 |
| 35 day EMA | 13.63 | 13.56 | 13.47 |
| 50 day EMA | 13.44 | 13.38 | 13.31 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.29 | 14.02 |
| 12 day SMA | 13.98 | 13.88 | 13.75 |
| 20 day SMA | 13.74 | 13.66 | 13.57 |
| 35 day SMA | 13.47 | 13.42 | 13.36 |
| 50 day SMA | 13.34 | 13.3 | 13.25 |
| 100 day SMA | 13.17 | 13.16 | 13.14 |
| 150 day SMA | 13.08 | 13.06 | 13.05 |
| 200 day SMA | 12.8 | 12.78 | 12.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.