login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 13.51 and 13.81

Daily Target 1	13.27
Daily Target 2	13.44
Daily Target 3	13.573333333333
Daily Target 4	13.74
Daily Target 5	13.87

Daily price and volume Cohen Steers

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.60 (0.97%)	13.48	13.41 - 13.71	0.5986 times
Thu 09 April 2026	13.47 (0.75%)	13.42	13.39 - 13.49	0.5028 times
Wed 08 April 2026	13.37 (2.37%)	13.30	13.26 - 13.49	1.2074 times
Tue 07 April 2026	13.06 (0.69%)	12.99	12.99 - 13.14	0.5693 times
Mon 06 April 2026	12.97 (0.08%)	12.93	12.93 - 13.05	0.9357 times
Thu 02 April 2026	12.96 (-1.07%)	12.98	12.86 - 13.05	0.9019 times
Wed 01 April 2026	13.10 (2.1%)	13.03	12.97 - 13.22	1.2717 times
Tue 31 March 2026	12.83 (1.83%)	12.81	12.73 - 13.22	2.0879 times
Mon 30 March 2026	12.60 (-1.18%)	12.75	12.57 - 13.02	1.1488 times
Fri 27 March 2026	12.75 (-0.7%)	12.80	12.72 - 13.02	0.7756 times
Thu 26 March 2026	12.84 (-0.39%)	12.82	12.81 - 13.13	0.7351 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 13.27 and 14.05

Weekly Target 1	12.63
Weekly Target 2	13.12
Weekly Target 3	13.413333333333
Weekly Target 4	13.9
Weekly Target 5	14.19

Weekly price and volumes for Cohen Steers

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.60 (4.94%)	12.93	12.93 - 13.71	0.9299 times
Thu 02 April 2026	12.96 (1.65%)	12.75	12.57 - 13.22	1.3192 times
Fri 27 March 2026	12.75 (-1.47%)	12.87	12.72 - 13.13	1.2535 times
Fri 20 March 2026	12.94 (-3.65%)	13.53	12.94 - 13.76	0.566 times
Fri 13 March 2026	13.43 (-4.28%)	14.00	13.38 - 14.00	1.2384 times
Fri 06 March 2026	14.03 (-2.77%)	14.50	14.01 - 14.50	0.9536 times
Fri 27 February 2026	14.43 (1.41%)	14.27	14.17 - 14.43	0.7169 times
Fri 20 February 2026	14.23 (-0.97%)	14.35	14.06 - 14.64	1.1191 times
Fri 13 February 2026	14.37 (0%)	14.45	14.33 - 14.59	0.3392 times
Fri 13 February 2026	14.37 (0.14%)	14.34	14.26 - 14.73	1.5644 times
Fri 06 February 2026	14.35 (-3.24%)	14.73	14.07 - 14.73	2.4321 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.23 and 14.08

Monthly Target 1	12.54
Monthly Target 2	13.07
Monthly Target 3	13.39
Monthly Target 4	13.92
Monthly Target 5	14.24

Monthly price and volumes Cohen Steers

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.60 (6%)	13.03	12.86 - 13.71	0.3875 times
Tue 31 March 2026	12.83 (-11.09%)	14.50	12.57 - 14.50	1.2742 times
Fri 27 February 2026	14.43 (-2.7%)	14.73	14.06 - 14.73	1.6382 times
Fri 30 January 2026	14.83 (12.35%)	13.28	13.11 - 15.04	1.8008 times
Wed 31 December 2025	13.20 (0.38%)	13.18	12.87 - 13.43	0.8515 times
Fri 28 November 2025	13.15 (0.23%)	12.90	12.50 - 13.21	0.7009 times
Fri 31 October 2025	13.12 (0.61%)	13.02	12.86 - 13.25	0.8333 times
Tue 30 September 2025	13.04 (-0.23%)	13.05	12.79 - 13.17	0.9773 times
Fri 29 August 2025	13.07 (1.4%)	12.89	12.80 - 13.13	0.7737 times
Thu 31 July 2025	12.89 (2.14%)	12.64	12.60 - 12.93	0.7626 times
Mon 30 June 2025	12.62 (3.78%)	12.17	12.10 - 12.68	0.5927 times

monthly chart CohenSteers

Indicator Analysis of CohenSteers

Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period	DMA value
5 day DMA	13.29
12 day DMA	13.04
20 day DMA	13.13
35 day DMA	13.57
50 day DMA	13.85
100 day DMA	13.55
150 day DMA	13.38
200 day DMA	13.25

EMA (exponential moving average) of Cohen Steers FOF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.35	13.23	13.11
12 day EMA	13.21	13.14	13.08
20 day EMA	13.27	13.24	13.22
35 day EMA	13.49	13.48	13.48
50 day EMA	13.81	13.82	13.83

SMA (simple moving average) of Cohen Steers FOF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.29	13.17	13.09
12 day SMA	13.04	12.97	12.92
20 day SMA	13.13	13.13	13.15
35 day SMA	13.57	13.59	13.62
50 day SMA	13.85	13.87	13.88
100 day SMA	13.55	13.55	13.54
150 day SMA	13.38	13.37	13.37
200 day SMA	13.25	13.24	13.24

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme