ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 25.77 and 26.61

Daily Target 125.13
Daily Target 225.57
Daily Target 325.966666666667
Daily Target 426.41
Daily Target 526.81

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 30 January 2026 26.02 (0.62%) 25.66 25.52 - 26.36 1.0904 times
Thu 29 January 2026 25.86 (2.7%) 25.44 25.20 - 26.07 0.7567 times
Wed 28 January 2026 25.18 (0.56%) 25.65 25.00 - 25.65 1.0354 times
Tue 27 January 2026 25.04 (2.2%) 24.50 24.40 - 25.48 0.8691 times
Mon 26 January 2026 24.50 (-1.09%) 24.81 24.43 - 25.03 1.4045 times
Fri 23 January 2026 24.77 (-2.09%) 25.23 24.64 - 25.69 0.8976 times
Thu 22 January 2026 25.30 (-1.56%) 25.91 25.23 - 26.23 0.7987 times
Wed 21 January 2026 25.70 (-1.23%) 26.16 25.05 - 26.28 1.0684 times
Tue 20 January 2026 26.02 (-5.04%) 25.50 24.15 - 26.40 1.4145 times
Fri 16 January 2026 27.40 (-1.83%) 27.72 27.25 - 28.12 0.6648 times
Thu 15 January 2026 27.91 (2.53%) 27.37 27.08 - 27.99 0.496 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 25.21 and 27.17

Weekly Target 123.63
Weekly Target 224.83
Weekly Target 325.593333333333
Weekly Target 426.79
Weekly Target 527.55

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 30 January 2026 26.02 (5.05%) 24.81 24.40 - 26.36 1.5537 times
Fri 23 January 2026 24.77 (-9.6%) 25.50 24.15 - 26.40 1.2593 times
Fri 16 January 2026 27.40 (-0.04%) 27.20 26.68 - 28.12 0.9804 times
Fri 09 January 2026 27.41 (12.71%) 24.20 24.20 - 27.49 1.2024 times
Fri 02 January 2026 24.32 (-1.34%) 24.53 24.04 - 25.09 0.6061 times
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.1454 times
Fri 26 December 2025 24.53 (-2.7%) 25.10 24.00 - 26.08 0.7772 times
Fri 19 December 2025 25.21 (-5.19%) 26.86 25.07 - 27.65 1.3312 times
Fri 12 December 2025 26.59 (2.03%) 26.08 24.88 - 26.66 1.0678 times
Fri 05 December 2025 26.06 (2.12%) 25.62 25.15 - 27.24 1.0766 times
Fri 28 November 2025 25.52 (3.78%) 24.43 24.25 - 25.79 0.7647 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.03 and 29.11

Monthly Target 121.98
Monthly Target 224
Monthly Target 326.06
Monthly Target 428.08
Monthly Target 530.14

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.0399 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 0.9393 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.6499 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.7479 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.8964 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.0638 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.3393 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.8661 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.005 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.4523 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.2339 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.91
20 day DMA 25.91
35 day DMA 25.75
50 day DMA 25.56
100 day DMA 25.88
150 day DMA 25.44
200 day DMA 23.98

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.4125.19
12 day EMA25.6925.6325.59
20 day EMA25.7225.6925.67
35 day EMA25.6325.6125.6
50 day EMA25.4425.4225.4

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.0724.96
12 day SMA25.9126.0226.19
20 day SMA25.9125.8425.78
35 day SMA25.7525.7225.71
50 day SMA25.5625.525.47
100 day SMA25.8825.925.91
150 day SMA25.4425.425.36
200 day SMA23.9823.9423.92
Back to top | Use Dark Theme