ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries
Strong Daily Stock price targets for ForwardIndustries FORD are 10.02 and 11.99
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 13.63 |
Daily price and volume Forward Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.00 (-12%) | 12.59 | 11.00 - 12.97 | 0.9521 times | Mon 18 August 2025 | 12.50 (-7.75%) | 13.80 | 12.00 - 13.80 | 1.3245 times | Fri 15 August 2025 | 13.55 (-7.57%) | 14.25 | 13.40 - 15.35 | 1.1111 times | Thu 14 August 2025 | 14.66 (9.32%) | 12.80 | 12.80 - 14.74 | 0.6763 times | Wed 13 August 2025 | 13.41 (1.21%) | 14.36 | 12.48 - 15.50 | 1.6526 times | Tue 12 August 2025 | 13.25 (-0.75%) | 13.22 | 12.48 - 13.65 | 0.8353 times | Mon 11 August 2025 | 13.35 (-6.12%) | 14.20 | 11.65 - 14.26 | 1.2379 times | Fri 08 August 2025 | 14.22 (4.25%) | 13.76 | 13.02 - 14.30 | 0.932 times | Thu 07 August 2025 | 13.64 (1.11%) | 13.50 | 13.25 - 13.93 | 0.3523 times | Wed 06 August 2025 | 13.49 (6.05%) | 13.24 | 12.98 - 13.49 | 0.9259 times | Tue 05 August 2025 | 12.72 (4.78%) | 12.96 | 12.17 - 12.96 | 0.8917 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 9.6 and 12.4
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Forward Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.00 (-18.82%) | 13.80 | 11.00 - 13.80 | 0.8099 times | Fri 15 August 2025 | 13.55 (-4.71%) | 14.20 | 11.65 - 15.50 | 1.9613 times | Fri 08 August 2025 | 14.22 (17.13%) | 12.96 | 12.17 - 14.30 | 1.1035 times | Fri 01 August 2025 | 12.14 (20.68%) | 10.19 | 10.19 - 12.60 | 0.8414 times | Fri 25 July 2025 | 10.06 (9.35%) | 9.03 | 8.86 - 10.65 | 0.5757 times | Fri 18 July 2025 | 9.20 (13.86%) | 8.20 | 7.77 - 10.41 | 1.339 times | Fri 11 July 2025 | 8.08 (3.06%) | 7.71 | 7.02 - 8.99 | 0.8922 times | Thu 03 July 2025 | 7.84 (29.37%) | 6.19 | 5.84 - 7.96 | 1.6971 times | Fri 27 June 2025 | 6.06 (-4.57%) | 6.34 | 5.70 - 6.70 | 0.3724 times | Fri 20 June 2025 | 6.35 (-0.31%) | 6.31 | 5.69 - 7.44 | 0.4074 times | Fri 13 June 2025 | 6.37 (-3.19%) | 6.45 | 6.02 - 6.92 | 0.4805 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 8.75 and 13.25
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 17 |
Monthly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.00 (-9.17%) | 12.18 | 11.00 - 15.50 | 1.0271 times | Thu 31 July 2025 | 12.11 (107.36%) | 6.14 | 6.00 - 12.60 | 1.374 times | Mon 30 June 2025 | 5.84 (-8.32%) | 6.25 | 5.69 - 7.44 | 0.4512 times | Fri 30 May 2025 | 6.37 (-5.63%) | 6.93 | 6.35 - 8.97 | 0.8062 times | Wed 30 April 2025 | 6.75 (62.65%) | 4.09 | 4.06 - 7.75 | 2.9953 times | Mon 31 March 2025 | 4.15 (-13.18%) | 4.73 | 3.32 - 5.04 | 0.609 times | Fri 28 February 2025 | 4.78 (-20.47%) | 6.68 | 4.55 - 6.99 | 0.435 times | Fri 31 January 2025 | 6.01 (21.41%) | 4.89 | 4.68 - 6.99 | 0.7347 times | Tue 31 December 2024 | 4.95 (21.62%) | 4.30 | 4.11 - 5.55 | 0.6871 times | Tue 26 November 2024 | 4.07 (15.63%) | 3.54 | 3.52 - 4.60 | 0.8803 times | Thu 31 October 2024 | 3.52 (-5.63%) | 3.67 | 3.30 - 6.13 | 38.0309 times |
Indicator Analysis of ForwardIndustries
Tomorrow's movement Prediction of Forward Industries FORD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Industries FORD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForwardIndustries (FORD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForwardIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForwardIndustries in short term but the sell signal is initial and weak.
ForwardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForwardIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and ForwardIndustries FORD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForwardIndustries FORD stock. Volume based technical analysis of ForwardIndustries FORD stock is negative.
ForwardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.16 |
| 20 day DMA | 12.14 |
| 35 day DMA | 10.47 |
| 50 day DMA | 9.23 |
| 100 day DMA | 7.76 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 13.3 | 13.7 |
| 12 day EMA | 12.62 | 12.91 | 12.98 |
| 20 day EMA | 12.03 | 12.14 | 12.1 |
| 35 day EMA | 10.78 | 10.77 | 10.67 |
| 50 day EMA | 9.36 | 9.29 | 9.16 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.47 | 13.64 |
| 12 day SMA | 13.16 | 13.25 | 13.13 |
| 20 day SMA | 12.14 | 12.07 | 11.91 |
| 35 day SMA | 10.47 | 10.33 | 10.15 |
| 50 day SMA | 9.23 | 9.13 | 9 |
| 100 day SMA | 7.76 | 7.69 | 7.6 |
| 150 day SMA | 6.92 | 6.88 | 6.83 |
| 200 day SMA | 6.25 | 6.21 | 6.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.