FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FormfactorInc

Strong Daily Stock price targets for FormfactorInc FORM are 112.11 and 118.57

Daily Target 1110.3
Daily Target 2113.92
Daily Target 3116.76333333333
Daily Target 4120.38
Daily Target 5123.22

Daily price and volume Formfactor Inc

Date Closing Open Range Volume
Fri 10 July 2026 117.53 (-1.56%) 119.61 113.15 - 119.61 0.3711 times
Thu 09 July 2026 119.39 (7.05%) 119.95 118.90 - 123.55 1.0501 times
Wed 08 July 2026 111.53 (5.23%) 106.21 101.00 - 112.39 0.7061 times
Tue 07 July 2026 105.99 (-10.51%) 116.67 104.02 - 116.67 1.4074 times
Mon 06 July 2026 118.44 (-4.01%) 127.26 117.75 - 131.64 1.4499 times
Thu 02 July 2026 123.39 (-16.14%) 148.50 120.64 - 151.16 1.0114 times
Wed 01 July 2026 147.13 (-8.06%) 158.34 146.59 - 159.50 0.5896 times
Tue 30 June 2026 160.03 (10.99%) 147.71 143.00 - 160.27 0.669 times
Mon 29 June 2026 144.19 (10.63%) 132.04 131.00 - 146.38 1.0195 times
Fri 26 June 2026 130.33 (-12.42%) 140.21 129.03 - 141.74 1.7259 times
Thu 25 June 2026 148.82 (5.23%) 151.00 143.46 - 155.00 0.8242 times

Daily chart FormfactorInc

Weekly price and charts FormfactorInc

Strong weekly Stock price targets for FormfactorInc FORM are 93.95 and 124.59

Weekly Target 186.08
Weekly Target 2101.81
Weekly Target 3116.72333333333
Weekly Target 4132.45
Weekly Target 5147.36

Weekly price and volumes for Formfactor Inc

Date Closing Open Range Volume
Fri 10 July 2026 117.53 (-4.75%) 127.26 101.00 - 131.64 0.9181 times
Thu 02 July 2026 123.39 (-5.32%) 132.04 120.64 - 160.27 0.6059 times
Fri 26 June 2026 130.33 (-12.85%) 151.31 129.03 - 157.24 1.0557 times
Thu 18 June 2026 149.55 (7.43%) 143.92 139.14 - 154.76 0.7924 times
Fri 12 June 2026 139.21 (19.29%) 116.27 113.30 - 140.75 0.9094 times
Fri 05 June 2026 116.70 (-6.34%) 120.98 113.80 - 129.77 1.0462 times
Fri 29 May 2026 124.60 (-3.4%) 133.93 123.90 - 142.21 0.761 times
Fri 22 May 2026 128.99 (2.18%) 126.27 112.31 - 132.02 1.1168 times
Fri 15 May 2026 126.24 (-14.63%) 156.07 119.30 - 157.63 1.8433 times
Fri 08 May 2026 147.87 (-0.84%) 146.52 142.34 - 153.62 0.9512 times
Wed 06 May 2026 149.12 (8.55%) 139.49 132.76 - 151.50 0.6513 times

weekly chart FormfactorInc

Monthly price and charts FormfactorInc

Strong monthly Stock price targets for FormfactorInc FORM are 80.02 and 138.52

Monthly Target 167.51
Monthly Target 292.52
Monthly Target 3126.01
Monthly Target 4151.02
Monthly Target 5184.51

Monthly price and volumes Formfactor Inc

Date Closing Open Range Volume
Fri 10 July 2026 117.53 (-26.56%) 158.34 101.00 - 159.50 0.3024 times
Tue 30 June 2026 160.03 (28.43%) 120.98 113.30 - 160.27 1.0257 times
Fri 29 May 2026 124.60 (-8.34%) 136.04 112.31 - 157.63 1.3959 times
Thu 30 April 2026 135.93 (40.15%) 98.91 95.70 - 159.09 1.4103 times
Tue 31 March 2026 96.99 (-1.91%) 96.75 80.12 - 110.09 0.9521 times
Fri 27 February 2026 98.88 (40.28%) 69.01 67.92 - 107.04 1.1578 times
Fri 30 January 2026 70.49 (26.37%) 57.85 57.85 - 85.49 1.1201 times
Wed 31 December 2025 55.78 (1.38%) 53.96 53.41 - 60.30 0.715 times
Fri 28 November 2025 55.02 (0.13%) 53.61 47.33 - 55.70 0.5619 times
Fri 31 October 2025 54.95 (50.88%) 36.19 36.05 - 61.10 1.3587 times
Tue 30 September 2025 36.42 (24.77%) 28.21 27.81 - 38.66 0.6868 times

monthly chart FormfactorInc

DMA SMA EMA moving averages of Formfactor Inc FORM

DMA (daily moving average) of Formfactor Inc FORM

DMA period DMA value
5 day DMA 114.58
12 day DMA 130.68
20 day DMA 135.97
35 day DMA 131.32
50 day DMA 132.83
100 day DMA 120.77
150 day DMA 103.47
200 day DMA 89.1

EMA (exponential moving average) of Formfactor Inc FORM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.87119.54119.62
12 day EMA126.18127.75129.27
20 day EMA129.63130.9132.11
35 day EMA132.66133.55134.38
50 day EMA131.89132.48133.01

SMA (simple moving average) of Formfactor Inc FORM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.58115.75121.3
12 day SMA130.68132.79135.89
20 day SMA135.97135.88135.95
35 day SMA131.32131.31131.25
50 day SMA132.83133.19133.48
100 day SMA120.77120.56120.31
150 day SMA103.47103.06102.63
200 day SMA89.188.788.28
Back to top | Use Dark Theme