Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 126.54 and 131.38
| Daily Target 1 | 125.48 |
| Daily Target 2 | 127.59 |
| Daily Target 3 | 130.32333333333 |
| Daily Target 4 | 132.43 |
| Daily Target 5 | 135.16 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.69 (0.5%) | 130.85 | 128.22 - 133.06 | 0.757 times | Thu 24 September 2026 | 129.04 (-1.69%) | 126.98 | 124.36 - 129.86 | 0.7861 times | Wed 23 September 2026 | 131.26 (4.17%) | 125.39 | 123.64 - 131.48 | 1.0759 times | Tue 22 September 2026 | 126.01 (5.62%) | 116.82 | 116.52 - 126.17 | 0.7116 times | Mon 21 September 2026 | 119.31 (0.79%) | 123.00 | 118.49 - 123.78 | 1.0879 times | Fri 18 September 2026 | 118.38 (6.14%) | 114.00 | 113.50 - 118.67 | 2.0798 times | Thu 17 September 2026 | 111.53 (6.4%) | 109.64 | 109.25 - 112.68 | 1.1384 times | Wed 16 September 2026 | 104.82 (3.08%) | 105.00 | 103.13 - 106.13 | 0.5064 times | Tue 15 September 2026 | 101.69 (-1.21%) | 105.13 | 100.39 - 105.17 | 0.8182 times | Mon 14 September 2026 | 102.94 (-10.45%) | 104.24 | 102.54 - 109.06 | 1.0388 times | Fri 11 September 2026 | 114.95 (2.52%) | 113.68 | 112.94 - 117.12 | 0.735 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 123.11 and 139.65
| Weekly Target 1 | 109.88 |
| Weekly Target 2 | 119.79 |
| Weekly Target 3 | 126.42333333333 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 142.96 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.69 (9.55%) | 123.00 | 116.52 - 133.06 | 1.0251 times | Fri 18 September 2026 | 118.38 (2.98%) | 104.24 | 100.39 - 118.67 | 1.2949 times | Fri 11 September 2026 | 114.95 (10.64%) | 107.09 | 106.64 - 117.12 | 0.8953 times | Fri 04 September 2026 | 103.90 (2.16%) | 103.14 | 92.05 - 104.20 | 0.9522 times | Fri 28 August 2026 | 101.70 (-10.91%) | 110.63 | 101.33 - 113.90 | 1.115 times | Fri 21 August 2026 | 114.16 (-13.25%) | 134.05 | 110.32 - 139.80 | 0.748 times | Fri 14 August 2026 | 131.60 (11.95%) | 119.73 | 112.40 - 135.64 | 0.9252 times | Fri 07 August 2026 | 117.55 (10.69%) | 101.32 | 100.75 - 122.25 | 1.2855 times | Fri 31 July 2026 | 106.20 (2.13%) | 104.04 | 82.34 - 113.84 | 1.6639 times | Fri 24 July 2026 | 103.99 (0%) | 112.50 | 103.65 - 113.83 | 0.0949 times | Fri 24 July 2026 | 103.99 (-1.5%) | 107.28 | 103.65 - 116.26 | 0.7669 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 110.87 and 151.88
| Monthly Target 1 | 77.26 |
| Monthly Target 2 | 103.47 |
| Monthly Target 3 | 118.26666666667 |
| Monthly Target 4 | 144.48 |
| Monthly Target 5 | 159.28 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.69 (28.9%) | 99.27 | 92.05 - 133.06 | 0.7471 times | Mon 31 August 2026 | 100.61 (-5.26%) | 101.32 | 99.77 - 139.80 | 0.8127 times | Fri 31 July 2026 | 106.20 (-33.64%) | 158.34 | 82.34 - 159.50 | 0.9797 times | Tue 30 June 2026 | 160.03 (28.43%) | 120.98 | 113.30 - 160.27 | 0.984 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.339 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.3529 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 0.9134 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.1107 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.0745 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.6859 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.539 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 127.06 |
| 12 day DMA | 116.81 |
| 20 day DMA | 111.04 |
| 35 day DMA | 114.43 |
| 50 day DMA | 111.97 |
| 100 day DMA | 120.93 |
| 150 day DMA | 118.38 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.3 | 124.6 | 122.38 |
| 12 day EMA | 119.66 | 117.84 | 115.81 |
| 20 day EMA | 116.34 | 114.93 | 113.45 |
| 35 day EMA | 113.68 | 112.74 | 111.78 |
| 50 day EMA | 113.42 | 112.76 | 112.1 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.06 | 124.8 | 121.3 |
| 12 day SMA | 116.81 | 115.52 | 113.92 |
| 20 day SMA | 111.04 | 110.06 | 109.02 |
| 35 day SMA | 114.43 | 114.01 | 113.59 |
| 50 day SMA | 111.97 | 111.49 | 111.05 |
| 100 day SMA | 120.93 | 121.13 | 121.29 |
| 150 day SMA | 118.38 | 118.15 | 117.9 |
| 200 day SMA | 106.92 | 106.57 | 106.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.