FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FormfactorInc

Strong Daily Stock price targets for FormfactorInc FORM are 122.7 and 127.41

Daily Target 1119.19
Daily Target 2121.49
Daily Target 3123.89666666667
Daily Target 4126.2
Daily Target 5128.61

Daily price and volume Formfactor Inc

Date Closing Open Range Volume
Fri 10 April 2026 123.80 (2.25%) 122.15 121.59 - 126.30 1.5558 times
Thu 09 April 2026 121.07 (2.78%) 118.40 117.05 - 122.42 1.3449 times
Wed 08 April 2026 117.80 (12.04%) 111.79 110.92 - 118.24 1.8999 times
Tue 07 April 2026 105.14 (0.67%) 103.98 101.90 - 105.77 0.2201 times
Mon 06 April 2026 104.44 (1.24%) 103.95 101.99 - 110.09 0.2388 times
Thu 02 April 2026 103.16 (2.23%) 95.86 95.70 - 104.10 0.7739 times
Wed 01 April 2026 100.91 (4.04%) 98.91 98.26 - 103.08 1.1737 times
Tue 31 March 2026 96.99 (6%) 93.64 91.29 - 97.59 1.2377 times
Mon 30 March 2026 91.50 (-6.57%) 99.50 90.70 - 100.00 0.378 times
Fri 27 March 2026 97.93 (-2.41%) 98.51 96.41 - 103.57 1.1771 times
Thu 26 March 2026 100.35 (-7.14%) 104.53 100.06 - 106.50 1.5031 times

Daily chart FormfactorInc

Weekly price and charts FormfactorInc

Strong weekly Stock price targets for FormfactorInc FORM are 112.85 and 137.25

Weekly Target 192.93
Weekly Target 2108.37
Weekly Target 3117.33333333333
Weekly Target 4132.77
Weekly Target 5141.73

Weekly price and volumes for Formfactor Inc

Date Closing Open Range Volume
Fri 10 April 2026 123.80 (20.01%) 103.95 101.90 - 126.30 1.1081 times
Thu 02 April 2026 103.16 (5.34%) 99.50 90.70 - 104.10 0.7507 times
Fri 27 March 2026 97.93 (6.2%) 95.39 93.58 - 110.09 1.6287 times
Fri 20 March 2026 92.21 (2.55%) 93.04 89.00 - 97.00 0.6948 times
Fri 13 March 2026 89.92 (5.78%) 82.29 80.12 - 94.10 0.5538 times
Fri 06 March 2026 85.01 (-14.03%) 96.75 82.35 - 99.72 1.4136 times
Fri 27 February 2026 98.88 (4.57%) 95.03 93.99 - 107.04 1.5508 times
Fri 20 February 2026 94.56 (-2.24%) 93.56 90.57 - 96.41 0.6719 times
Fri 13 February 2026 96.73 (0%) 93.53 93.01 - 100.01 0.2656 times
Fri 13 February 2026 96.73 (7.14%) 88.84 87.40 - 100.01 1.3619 times
Fri 06 February 2026 90.28 (28.07%) 69.01 67.92 - 92.58 1.7818 times

weekly chart FormfactorInc

Monthly price and charts FormfactorInc

Strong monthly Stock price targets for FormfactorInc FORM are 109.75 and 140.35

Monthly Target 184.67
Monthly Target 2104.23
Monthly Target 3115.26666666667
Monthly Target 4134.83
Monthly Target 5145.87

Monthly price and volumes Formfactor Inc

Date Closing Open Range Volume
Fri 10 April 2026 123.80 (27.64%) 98.91 95.70 - 126.30 0.3844 times
Tue 31 March 2026 96.99 (-1.91%) 96.75 80.12 - 110.09 1.1723 times
Fri 27 February 2026 98.88 (40.28%) 69.01 67.92 - 107.04 1.4256 times
Fri 30 January 2026 70.49 (26.37%) 57.85 57.85 - 85.49 1.3792 times
Wed 31 December 2025 55.78 (1.38%) 53.96 53.41 - 60.30 0.8804 times
Fri 28 November 2025 55.02 (0.13%) 53.61 47.33 - 55.70 0.6919 times
Fri 31 October 2025 54.95 (50.88%) 36.19 36.05 - 61.10 1.673 times
Tue 30 September 2025 36.42 (24.77%) 28.21 27.81 - 38.66 0.8457 times
Fri 29 August 2025 29.19 (2.75%) 27.76 27.00 - 30.62 0.82 times
Thu 31 July 2025 28.41 (-17.44%) 34.07 26.08 - 36.74 0.7275 times
Mon 30 June 2025 34.41 (15.28%) 29.84 29.47 - 35.88 0.6412 times

monthly chart FormfactorInc

DMA SMA EMA moving averages of Formfactor Inc FORM

DMA (daily moving average) of Formfactor Inc FORM

DMA period DMA value
5 day DMA 114.45
12 day DMA 105.93
20 day DMA 101.23
35 day DMA 98.37
50 day DMA 94.36
100 day DMA 77.49
150 day DMA 65.25
200 day DMA 56.97

EMA (exponential moving average) of Formfactor Inc FORM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.05112.17107.72
12 day EMA108.42105.63102.82
20 day EMA104.01101.9399.92
35 day EMA98.8997.4296.03
50 day EMA95.0193.8492.73

SMA (simple moving average) of Formfactor Inc FORM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.45110.32106.29
12 day SMA105.93104.41102.42
20 day SMA101.2399.6398.03
35 day SMA98.3797.5696.86
50 day SMA94.3693.3592.41
100 day SMA77.4976.7776.08
150 day SMA65.2564.6264
200 day SMA56.9756.5156.07
Back to top | Use Dark Theme