Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FormfactorInc

Strong Daily Stock price targets for FormfactorInc FORM are 27.43 and 28.4

Daily Target 126.64
Daily Target 227.24
Daily Target 327.606666666667
Daily Target 428.21
Daily Target 528.58

Daily price and volume Formfactor Inc

Date Closing Open Range Volume
Thu 21 August 2025 27.85 (-0.18%) 27.02 27.00 - 27.97 1.2236 times
Wed 20 August 2025 27.90 (-2.28%) 28.57 27.50 - 28.57 0.9245 times
Tue 19 August 2025 28.55 (-0.28%) 28.81 28.27 - 29.03 0.7674 times
Mon 18 August 2025 28.63 (-0.24%) 28.81 28.61 - 29.12 1.0168 times
Fri 15 August 2025 28.70 (-5.12%) 30.14 28.59 - 30.14 0.803 times
Thu 14 August 2025 30.25 (-1.01%) 30.05 29.62 - 30.37 1.1533 times
Wed 13 August 2025 30.56 (2.48%) 29.58 29.43 - 30.62 1.3616 times
Tue 12 August 2025 29.82 (5.63%) 28.64 28.40 - 29.84 1.1833 times
Mon 11 August 2025 28.23 (-1.22%) 28.93 28.15 - 29.14 0.8239 times
Fri 08 August 2025 28.58 (2.14%) 28.18 27.67 - 28.84 0.7426 times
Thu 07 August 2025 27.98 (1.3%) 28.49 27.54 - 28.94 1.4685 times

 Daily chart FormfactorInc

Weekly price and charts FormfactorInc

Strong weekly Stock price targets for FormfactorInc FORM are 26.37 and 28.49

Weekly Target 125.87
Weekly Target 226.86
Weekly Target 327.99
Weekly Target 428.98
Weekly Target 530.11

Weekly price and volumes for Formfactor Inc

Date Closing Open Range Volume
Thu 21 August 2025 27.85 (-2.96%) 28.81 27.00 - 29.12 0.8947 times
Fri 15 August 2025 28.70 (0.42%) 28.93 28.15 - 30.62 1.2115 times
Fri 08 August 2025 28.58 (-1.21%) 29.23 27.54 - 30.02 1.1265 times
Fri 01 August 2025 28.93 (-15.14%) 34.64 26.08 - 35.80 2.2563 times
Fri 25 July 2025 34.09 (-3.37%) 35.54 33.39 - 36.28 0.7252 times
Fri 18 July 2025 35.28 (-1.92%) 35.50 33.61 - 36.40 0.7002 times
Fri 11 July 2025 35.97 (-0.58%) 35.68 34.69 - 36.69 0.7404 times
Thu 03 July 2025 36.18 (3.64%) 35.00 33.92 - 36.74 0.5552 times
Fri 27 June 2025 34.91 (7.25%) 32.56 32.28 - 35.78 1.0213 times
Fri 20 June 2025 32.55 (-3.21%) 34.53 31.91 - 34.92 0.7686 times
Fri 13 June 2025 33.63 (4.54%) 32.94 32.68 - 35.88 0.8534 times

 weekly chart FormfactorInc

Monthly price and charts FormfactorInc

Strong monthly Stock price targets for FormfactorInc FORM are 27.43 and 31.05

Monthly Target 124.87
Monthly Target 226.36
Monthly Target 328.49
Monthly Target 429.98
Monthly Target 532.11

Monthly price and volumes Formfactor Inc

Date Closing Open Range Volume
Thu 21 August 2025 27.85 (-1.97%) 27.76 27.00 - 30.62 0.8041 times
Thu 31 July 2025 28.41 (-17.44%) 34.07 26.08 - 36.74 0.9552 times
Mon 30 June 2025 34.41 (15.28%) 29.84 29.47 - 35.88 0.8419 times
Fri 30 May 2025 29.85 (6.08%) 31.96 28.77 - 33.68 0.8765 times
Wed 30 April 2025 28.14 (-0.53%) 28.20 22.58 - 30.12 1.4075 times
Mon 31 March 2025 28.29 (-15.05%) 33.53 27.55 - 33.73 0.9256 times
Fri 28 February 2025 33.30 (-16.85%) 39.16 32.46 - 41.58 1.2228 times
Fri 31 January 2025 40.05 (-8.98%) 44.37 37.32 - 48.69 1.056 times
Tue 31 December 2024 44.00 (10.5%) 42.46 41.82 - 50.79 0.995 times
Tue 26 November 2024 39.82 (4.84%) 39.19 37.25 - 43.70 0.9154 times
Thu 31 October 2024 37.98 (-17.43%) 45.98 37.64 - 49.90 0.8657 times

 monthly chart FormfactorInc

Indicator Analysis of FormfactorInc

Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formfactor Inc FORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FormfactorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FormfactorInc in short term and the sell signal is strong.

FormfactorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FormfactorInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FormfactorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.02 and FormfactorInc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.

FormfactorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formfactor Inc FORM

DMA (daily moving average) of Formfactor Inc FORM

DMA period DMA value
5 day DMA 28.33
12 day DMA 28.72
20 day DMA 30.18
35 day DMA 32.45
50 day DMA 32.98
100 day DMA 30.96
150 day DMA 32.64
200 day DMA 35.13

EMA (exponential moving average) of Formfactor Inc FORM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.6128.96
12 day EMA29.1429.3729.64
20 day EMA30.0630.2930.54
35 day EMA31.1331.3231.52
50 day EMA32.432.5932.78

SMA (simple moving average) of Formfactor Inc FORM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.8129.34
12 day SMA28.7228.8328.92
20 day SMA30.1830.5130.86
35 day SMA32.4532.6532.83
50 day SMA32.9833.0733.15
100 day SMA30.9630.9630.97
150 day SMA32.6432.7532.85
200 day SMA35.1335.2135.29
Back to top | Use Dark Theme