Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 116.82 and 121.47
| Daily Target 1 | 115.96 |
| Daily Target 2 | 117.68 |
| Daily Target 3 | 120.61333333333 |
| Daily Target 4 | 122.33 |
| Daily Target 5 | 125.26 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 119.39 (7.05%) | 119.95 | 118.90 - 123.55 | 1.0045 times | Wed 08 July 2026 | 111.53 (5.23%) | 106.21 | 101.00 - 112.39 | 0.6755 times | Tue 07 July 2026 | 105.99 (-10.51%) | 116.67 | 104.02 - 116.67 | 1.3464 times | Mon 06 July 2026 | 118.44 (-4.01%) | 127.26 | 117.75 - 131.64 | 1.3871 times | Thu 02 July 2026 | 123.39 (-16.14%) | 148.50 | 120.64 - 151.16 | 0.9676 times | Wed 01 July 2026 | 147.13 (-8.06%) | 158.34 | 146.59 - 159.50 | 0.564 times | Tue 30 June 2026 | 160.03 (10.99%) | 147.71 | 143.00 - 160.27 | 0.64 times | Mon 29 June 2026 | 144.19 (10.63%) | 132.04 | 131.00 - 146.38 | 0.9753 times | Fri 26 June 2026 | 130.33 (-12.42%) | 140.21 | 129.03 - 141.74 | 1.6511 times | Thu 25 June 2026 | 148.82 (5.23%) | 151.00 | 143.46 - 155.00 | 0.7885 times | Wed 24 June 2026 | 141.42 (-0.96%) | 141.80 | 137.00 - 144.05 | 1.0089 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 94.88 and 125.52
| Weekly Target 1 | 86.7 |
| Weekly Target 2 | 103.05 |
| Weekly Target 3 | 117.34333333333 |
| Weekly Target 4 | 133.69 |
| Weekly Target 5 | 147.98 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 119.39 (-3.24%) | 127.26 | 101.00 - 131.64 | 0.8556 times | Thu 02 July 2026 | 123.39 (-5.32%) | 132.04 | 120.64 - 160.27 | 0.61 times | Fri 26 June 2026 | 130.33 (-12.85%) | 151.31 | 129.03 - 157.24 | 1.0629 times | Thu 18 June 2026 | 149.55 (7.43%) | 143.92 | 139.14 - 154.76 | 0.7979 times | Fri 12 June 2026 | 139.21 (19.29%) | 116.27 | 113.30 - 140.75 | 0.9157 times | Fri 05 June 2026 | 116.70 (-6.34%) | 120.98 | 113.80 - 129.77 | 1.0534 times | Fri 29 May 2026 | 124.60 (-3.4%) | 133.93 | 123.90 - 142.21 | 0.7663 times | Fri 22 May 2026 | 128.99 (2.18%) | 126.27 | 112.31 - 132.02 | 1.1244 times | Fri 15 May 2026 | 126.24 (-14.63%) | 156.07 | 119.30 - 157.63 | 1.856 times | Fri 08 May 2026 | 147.87 (-0.84%) | 146.52 | 142.34 - 153.62 | 0.9578 times | Wed 06 May 2026 | 149.12 (8.55%) | 139.49 | 132.76 - 151.50 | 0.6558 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 80.95 and 139.45
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 93.76 |
| Monthly Target 3 | 126.63 |
| Monthly Target 4 | 152.26 |
| Monthly Target 5 | 185.13 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 119.39 (-25.4%) | 158.34 | 101.00 - 159.50 | 0.2858 times | Tue 30 June 2026 | 160.03 (28.43%) | 120.98 | 113.30 - 160.27 | 1.0275 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.3982 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.4128 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 0.9537 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.1598 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.122 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7162 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5629 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.361 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.688 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 115.75 |
| 12 day DMA | 132.79 |
| 20 day DMA | 135.88 |
| 35 day DMA | 131.31 |
| 50 day DMA | 133.19 |
| 100 day DMA | 120.56 |
| 150 day DMA | 103.06 |
| 200 day DMA | 88.7 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.54 | 119.62 | 123.67 |
| 12 day EMA | 127.75 | 129.27 | 132.49 |
| 20 day EMA | 130.88 | 132.09 | 134.25 |
| 35 day EMA | 133.49 | 134.32 | 135.66 |
| 50 day EMA | 132.45 | 132.98 | 133.85 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.75 | 121.3 | 131 |
| 12 day SMA | 132.79 | 135.89 | 139.06 |
| 20 day SMA | 135.88 | 135.95 | 136.58 |
| 35 day SMA | 131.31 | 131.25 | 131.68 |
| 50 day SMA | 133.19 | 133.48 | 134.13 |
| 100 day SMA | 120.56 | 120.31 | 120.15 |
| 150 day SMA | 103.06 | 102.63 | 102.25 |
| 200 day SMA | 88.7 | 88.28 | 87.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.