Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 72.23 and 76.86
| Daily Target 1 | 68.78 |
| Daily Target 2 | 71.05 |
| Daily Target 3 | 73.406666666667 |
| Daily Target 4 | 75.68 |
| Daily Target 5 | 78.04 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.33 (1.08%) | 73.32 | 71.13 - 75.76 | 0.7857 times | Wed 28 January 2026 | 72.55 (-1.64%) | 74.00 | 71.27 - 74.40 | 1.1047 times | Tue 27 January 2026 | 73.76 (-0.32%) | 75.24 | 73.49 - 76.13 | 0.8732 times | Mon 26 January 2026 | 74.00 (1.09%) | 73.16 | 71.79 - 77.68 | 1.0699 times | Fri 23 January 2026 | 73.20 (-9.63%) | 81.18 | 73.01 - 81.27 | 1.4291 times | Thu 22 January 2026 | 81.00 (-2.95%) | 84.82 | 80.86 - 85.49 | 0.2692 times | Wed 21 January 2026 | 83.46 (5.11%) | 80.01 | 79.25 - 83.62 | 1.5536 times | Tue 20 January 2026 | 79.40 (1.39%) | 75.41 | 75.41 - 80.18 | 1.428 times | Fri 16 January 2026 | 78.31 (4.02%) | 76.55 | 75.81 - 78.56 | 0.7587 times | Thu 15 January 2026 | 75.28 (4.57%) | 75.90 | 74.32 - 78.00 | 0.7279 times | Wed 14 January 2026 | 71.99 (-0.77%) | 71.72 | 71.37 - 73.87 | 0.9447 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 72.23 and 78.78
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 70.41 |
| Weekly Target 3 | 74.046666666667 |
| Weekly Target 4 | 76.96 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.33 (0.18%) | 73.16 | 71.13 - 77.68 | 1.3158 times | Fri 23 January 2026 | 73.20 (-6.53%) | 75.41 | 73.01 - 85.49 | 1.6063 times | Fri 16 January 2026 | 78.31 (14.09%) | 68.24 | 67.63 - 78.56 | 1.7853 times | Fri 09 January 2026 | 68.64 (15.97%) | 60.73 | 60.37 - 68.76 | 0.8997 times | Fri 02 January 2026 | 59.19 (1.95%) | 57.39 | 55.72 - 60.00 | 0.438 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.3868 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 1.8414 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.614 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.6445 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.4683 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 0.8636 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 65.59 and 93.23
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 72.223333333333 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 99.86 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.33 (31.46%) | 57.85 | 57.85 - 85.49 | 1.4147 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.9426 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.7407 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.7911 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.9054 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.8779 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.7789 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.6864 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7147 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.1476 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.7547 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 75.74 |
| 20 day DMA | 70.97 |
| 35 day DMA | 65.01 |
| 50 day DMA | 61.53 |
| 100 day DMA | 51.58 |
| 150 day DMA | 45.02 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 74.42 | 75.35 |
| 12 day EMA | 73.57 | 73.61 | 73.8 |
| 20 day EMA | 71.1 | 70.86 | 70.68 |
| 35 day EMA | 66.9 | 66.52 | 66.17 |
| 50 day EMA | 61.88 | 61.41 | 60.96 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 74.9 | 77.08 |
| 12 day SMA | 75.74 | 75.72 | 75.39 |
| 20 day SMA | 70.97 | 70.16 | 69.41 |
| 35 day SMA | 65.01 | 64.58 | 64.15 |
| 50 day SMA | 61.53 | 61.07 | 60.63 |
| 100 day SMA | 51.58 | 51.14 | 50.7 |
| 150 day SMA | 45.02 | 44.76 | 44.51 |
| 200 day SMA | 41.41 | 41.18 | 40.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.