ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 9.36 and 9.61
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.5633333333333 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.81 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 9.50 (-0.84%) | 9.57 | 9.47 - 9.72 | 1.1529 times | Fri 15 August 2025 | 9.58 (-1.64%) | 9.94 | 9.42 - 9.94 | 0.5313 times | Thu 14 August 2025 | 9.74 (-4.51%) | 10.08 | 9.65 - 10.08 | 0.979 times | Wed 13 August 2025 | 10.20 (2.72%) | 10.01 | 10.01 - 10.45 | 1.5647 times | Tue 12 August 2025 | 9.93 (0.61%) | 9.96 | 9.82 - 10.19 | 1.7907 times | Mon 11 August 2025 | 9.87 (-1.1%) | 9.99 | 9.68 - 10.02 | 0.4314 times | Fri 08 August 2025 | 9.98 (-1.77%) | 10.17 | 9.87 - 10.22 | 0.5313 times | Thu 07 August 2025 | 10.16 (-0.97%) | 10.27 | 10.12 - 10.41 | 0.5368 times | Wed 06 August 2025 | 10.26 (-1.44%) | 10.36 | 10.19 - 10.68 | 0.941 times | Tue 05 August 2025 | 10.41 (-4.84%) | 10.28 | 10.11 - 10.48 | 1.5408 times | Fri 01 August 2025 | 10.94 (12.32%) | 9.71 | 9.71 - 11.50 | 2.4557 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 9.36 and 9.61
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 9.50 (-0.84%) | 9.57 | 9.47 - 9.72 | 0.3048 times | Fri 15 August 2025 | 9.58 (-4.01%) | 9.99 | 9.42 - 10.45 | 1.4003 times | Fri 08 August 2025 | 9.98 (-8.78%) | 10.28 | 9.87 - 10.68 | 0.9384 times | Fri 01 August 2025 | 10.94 (5.39%) | 10.34 | 9.35 - 11.50 | 1.5252 times | Fri 25 July 2025 | 10.38 (8.58%) | 9.56 | 9.42 - 11.30 | 1.2762 times | Fri 18 July 2025 | 9.56 (-2.75%) | 9.76 | 9.39 - 10.00 | 1.1757 times | Fri 11 July 2025 | 9.83 (-9.23%) | 10.77 | 9.77 - 11.00 | 0.7778 times | Thu 03 July 2025 | 10.83 (10.17%) | 9.86 | 9.76 - 10.83 | 0.561 times | Fri 27 June 2025 | 9.83 (2.93%) | 9.48 | 9.27 - 9.93 | 1.5893 times | Fri 20 June 2025 | 9.55 (-4.69%) | 9.89 | 9.52 - 10.11 | 0.4513 times | Fri 13 June 2025 | 10.02 (-6.18%) | 10.67 | 9.69 - 11.28 | 0.9947 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 8.42 and 10.5
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 9.50 (-2.46%) | 9.71 | 9.42 - 11.50 | 0.8253 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 1.1166 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 1.0519 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 1.0307 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 1.0831 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 1.2151 times | Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 1.2187 times | Fri 31 January 2025 | 15.25 (-2.68%) | 15.90 | 13.96 - 15.99 | 0.7497 times | Tue 31 December 2024 | 15.67 (-7.44%) | 17.00 | 14.96 - 17.51 | 0.6255 times | Tue 26 November 2024 | 16.93 (15.41%) | 14.67 | 14.38 - 17.63 | 1.0834 times | Thu 31 October 2024 | 14.67 (-18.55%) | 17.90 | 14.39 - 17.92 | 1.2254 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForresterResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForresterResearch in short term and the sell signal is strong.
ForresterResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForresterResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.13 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.95 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.84 | 9.97 |
| 12 day EMA | 9.94 | 10.02 | 10.1 |
| 20 day EMA | 10.02 | 10.08 | 10.13 |
| 35 day EMA | 10.12 | 10.16 | 10.19 |
| 50 day EMA | 10.13 | 10.16 | 10.18 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.86 | 9.94 |
| 12 day SMA | 10.03 | 10.04 | 10.11 |
| 20 day SMA | 10.21 | 10.21 | 10.21 |
| 35 day SMA | 10.14 | 10.15 | 10.15 |
| 50 day SMA | 10.13 | 10.15 | 10.17 |
| 100 day SMA | 9.97 | 9.97 | 9.97 |
| 150 day SMA | 10.95 | 10.99 | 11.02 |
| 200 day SMA | 12.18 | 12.22 | 12.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.