Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 165.68 and 165.68
| Daily Target 1 | 165.68 |
| Daily Target 2 | 165.68 |
| Daily Target 3 | 165.68 |
| Daily Target 4 | 165.68 |
| Daily Target 5 | 165.68 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 165.68 (0.41%) | 165.68 | 165.68 - 165.68 | 0.3922 times | Mon 26 January 2026 | 165.00 (1.06%) | 150.14 | 150.14 - 165.09 | 2.549 times | Wed 21 January 2026 | 163.27 (-3.96%) | 163.27 | 163.27 - 163.27 | 0.7843 times | Thu 15 January 2026 | 170.01 (0.01%) | 170.01 | 170.01 - 170.01 | 0.5882 times | Fri 09 January 2026 | 170.00 (2.45%) | 169.96 | 169.96 - 170.00 | 0.9804 times | Wed 07 January 2026 | 165.93 (-0.65%) | 165.93 | 165.93 - 165.93 | 0.5882 times | Mon 29 December 2025 | 167.02 (-12.35%) | 167.02 | 167.02 - 167.02 | 1.1765 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.1961 times | Fri 19 December 2025 | 178.10 (-3.29%) | 180.00 | 178.10 - 180.00 | 0.7843 times | Thu 18 December 2025 | 184.16 (5.42%) | 170.00 | 170.00 - 184.16 | 1.9608 times | Wed 10 December 2025 | 174.69 (3.43%) | 171.60 | 171.60 - 175.00 | 1.5686 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 157.91 and 173.45
| Weekly Target 1 | 144.96 |
| Weekly Target 2 | 155.32 |
| Weekly Target 3 | 160.5 |
| Weekly Target 4 | 170.86 |
| Weekly Target 5 | 176.04 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 165.68 (1.48%) | 150.14 | 150.14 - 165.68 | 1.4563 times | Wed 21 January 2026 | 163.27 (-3.96%) | 163.27 | 163.27 - 163.27 | 0.3883 times | Thu 15 January 2026 | 170.01 (0.01%) | 170.01 | 170.01 - 170.01 | 0.2913 times | Fri 09 January 2026 | 170.00 (-10.79%) | 167.02 | 165.93 - 170.00 | 1.3592 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.0971 times | Fri 19 December 2025 | 178.10 (5.45%) | 171.60 | 170.00 - 184.16 | 2.1359 times | Wed 03 December 2025 | 168.90 (12.79%) | 160.00 | 160.00 - 168.90 | 1.5534 times | Fri 21 November 2025 | 149.75 (-5.52%) | 169.03 | 149.75 - 169.03 | 1.165 times | Wed 12 November 2025 | 158.50 (7.64%) | 148.65 | 148.00 - 158.50 | 1.3592 times | Tue 04 November 2025 | 147.25 (5.18%) | 147.37 | 147.25 - 147.37 | 0.1942 times | Fri 31 October 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.1942 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 147.98 and 167.85
| Monthly Target 1 | 142.07 |
| Monthly Target 2 | 153.88 |
| Monthly Target 3 | 161.94333333333 |
| Monthly Target 4 | 173.75 |
| Monthly Target 5 | 181.81 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.4151 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.6226 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.3874 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.5673 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.2729 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 0.9962 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 1.6465 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.8025 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 0.7721 times | Wed 30 April 2025 | 87.95 (-1.68%) | 88.00 | 82.52 - 90.39 | 2.5175 times | Fri 28 March 2025 | 89.45 (-5.43%) | 95.77 | 85.25 - 99.43 | 2.1861 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 166.79 |
| 12 day DMA | 171.94 |
| 20 day DMA | 163.39 |
| 35 day DMA | 153.31 |
| 50 day DMA | 147.77 |
| 100 day DMA | 126.34 |
| 150 day DMA | 115.32 |
| 200 day DMA | 106.16 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.72 | 167.24 | 168.36 |
| 12 day EMA | 166.69 | 166.87 | 167.21 |
| 20 day EMA | 163.05 | 162.77 | 162.53 |
| 35 day EMA | 155.94 | 155.37 | 154.8 |
| 50 day EMA | 147.46 | 146.72 | 145.97 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.79 | 166.84 | 167.25 |
| 12 day SMA | 171.94 | 171.47 | 170.2 |
| 20 day SMA | 163.39 | 161.98 | 160.88 |
| 35 day SMA | 153.31 | 152.5 | 151.77 |
| 50 day SMA | 147.77 | 146.95 | 146.11 |
| 100 day SMA | 126.34 | 125.59 | 124.88 |
| 150 day SMA | 115.32 | 114.8 | 114.28 |
| 200 day SMA | 106.16 | 105.7 | 105.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.