FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 129 and 129
| Daily Target 1 | 129 |
| Daily Target 2 | 129 |
| Daily Target 3 | 129 |
| Daily Target 4 | 129 |
| Daily Target 5 | 129 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 129.00 (3.21%) | 129.00 | 129.00 - 129.00 | 0.375 times | Mon 18 August 2025 | 124.99 (1.62%) | 122.55 | 122.55 - 124.99 | 2 times | Thu 14 August 2025 | 123.00 (-1.99%) | 123.00 | 123.00 - 123.00 | 0.375 times | Wed 13 August 2025 | 125.50 (11.25%) | 125.50 | 125.50 - 125.50 | 0.375 times | Tue 12 August 2025 | 112.81 (-5.2%) | 112.81 | 112.81 - 112.81 | 0.5 times | Mon 11 August 2025 | 119.00 (9.91%) | 118.36 | 118.36 - 119.00 | 1.625 times | Thu 07 August 2025 | 108.27 (0.58%) | 108.77 | 108.27 - 108.77 | 0.75 times | Wed 06 August 2025 | 107.65 (-6.84%) | 107.71 | 107.65 - 107.71 | 0.375 times | Fri 01 August 2025 | 115.55 (4.99%) | 115.55 | 115.55 - 115.55 | 0.375 times | Thu 31 July 2025 | 110.06 (-13.34%) | 119.50 | 110.06 - 119.50 | 3.25 times | Fri 25 July 2025 | 127.00 (-1.56%) | 127.00 | 127.00 - 127.00 | 0.25 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 125.78 and 132.23
| Weekly Target 1 | 120.4 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 126.85 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 133.3 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 129.00 (4.88%) | 122.55 | 122.55 - 129.00 | 0.7884 times | Thu 14 August 2025 | 123.00 (13.6%) | 118.36 | 112.81 - 125.50 | 0.9544 times | Thu 07 August 2025 | 108.27 (-6.3%) | 107.71 | 107.65 - 108.77 | 0.3734 times | Fri 01 August 2025 | 115.55 (-9.02%) | 119.50 | 110.06 - 119.50 | 1.2033 times | Fri 25 July 2025 | 127.00 (-0.7%) | 129.65 | 127.00 - 129.65 | 1.9087 times | Wed 16 July 2025 | 127.89 (-4.17%) | 123.63 | 123.63 - 130.00 | 1.5768 times | Fri 11 July 2025 | 133.45 (18.1%) | 127.80 | 127.00 - 134.96 | 0.9129 times | Wed 18 June 2025 | 113.00 (10.78%) | 112.40 | 111.30 - 113.30 | 0.9129 times | Fri 13 June 2025 | 102.00 (-7.27%) | 108.70 | 101.21 - 108.70 | 0.9544 times | Fri 30 May 2025 | 110.00 (12.82%) | 108.71 | 108.00 - 110.00 | 0.4149 times | Fri 23 May 2025 | 97.50 (-4.25%) | 104.78 | 97.50 - 104.78 | 0.6224 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 118.33 and 139.68
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 114.77 |
| Monthly Target 3 | 121.88333333333 |
| Monthly Target 4 | 136.12 |
| Monthly Target 5 | 143.23 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 129.00 (17.21%) | 115.55 | 107.65 - 129.00 | 0.5421 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 1.1946 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.5822 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 0.5601 times | Wed 30 April 2025 | 87.95 (-1.68%) | 88.00 | 82.52 - 90.39 | 1.8265 times | Fri 28 March 2025 | 89.45 (-5.43%) | 95.77 | 85.25 - 99.43 | 1.586 times | Fri 28 February 2025 | 94.59 (3.64%) | 90.00 | 90.00 - 100.00 | 1.3752 times | Fri 31 January 2025 | 91.27 (2.55%) | 83.70 | 80.15 - 92.31 | 1.5893 times | Mon 30 December 2024 | 89.00 (1.98%) | 95.55 | 89.00 - 96.50 | 0.1819 times | Tue 26 November 2024 | 87.27 (2.43%) | 84.44 | 77.50 - 87.70 | 0.5621 times | Thu 31 October 2024 | 85.20 (6.5%) | 80.00 | 74.22 - 87.50 | 0.9436 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 107, while middle bands are at 115 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FormulaSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormulaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FormulaSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormulaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.39 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 123.06 |
| 12 day DMA | 119.32 |
| 20 day DMA | 122.49 |
| 35 day DMA | 113.54 |
| 50 day DMA | 105.7 |
| 100 day DMA | 99.42 |
| 150 day DMA | 92.67 |
| 200 day DMA | 88.96 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.98 | 121.47 | 119.71 |
| 12 day EMA | 121.09 | 119.65 | 118.68 |
| 20 day EMA | 118.78 | 117.7 | 116.93 |
| 35 day EMA | 113.11 | 112.17 | 111.42 |
| 50 day EMA | 106.46 | 105.54 | 104.75 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.06 | 121.06 | 117.72 |
| 12 day SMA | 119.32 | 119.21 | 119.6 |
| 20 day SMA | 122.49 | 121.61 | 120.46 |
| 35 day SMA | 113.54 | 112.36 | 111.35 |
| 50 day SMA | 105.7 | 104.91 | 104.23 |
| 100 day SMA | 99.42 | 99.1 | 98.72 |
| 150 day SMA | 92.67 | 92.29 | 91.94 |
| 200 day SMA | 88.96 | 88.71 | 88.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.