Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 5 and 5.25
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.45 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.13 (-3.21%) | 5.32 | 5.11 - 5.36 | 0.6689 times | Thu 09 April 2026 | 5.30 (1.92%) | 5.20 | 5.20 - 5.40 | 1.1117 times | Wed 08 April 2026 | 5.20 (8.33%) | 4.99 | 4.92 - 5.23 | 2.9583 times | Tue 07 April 2026 | 4.80 (-1.03%) | 4.83 | 4.63 - 4.90 | 1.1678 times | Mon 06 April 2026 | 4.85 (4.3%) | 4.63 | 4.50 - 4.95 | 1.1978 times | Thu 02 April 2026 | 4.65 (2.65%) | 4.50 | 4.32 - 4.70 | 0.4837 times | Wed 01 April 2026 | 4.53 (5.1%) | 4.33 | 4.33 - 4.60 | 0.6317 times | Tue 31 March 2026 | 4.31 (6.68%) | 4.10 | 4.08 - 4.32 | 0.5524 times | Mon 30 March 2026 | 4.04 (1.51%) | 4.04 | 3.98 - 4.09 | 0.7532 times | Fri 27 March 2026 | 3.98 (-1.97%) | 4.06 | 3.95 - 4.07 | 0.4745 times | Thu 26 March 2026 | 4.06 (-0.98%) | 4.10 | 4.01 - 4.20 | 0.5249 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.82 and 5.72
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.13 (10.32%) | 4.63 | 4.50 - 5.40 | 1.6199 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.552 times | Fri 27 March 2026 | 3.98 (-0.75%) | 4.01 | 3.86 - 4.32 | 0.8651 times | Fri 20 March 2026 | 4.01 (-15.93%) | 4.77 | 3.97 - 4.80 | 0.9135 times | Fri 13 March 2026 | 4.77 (18.07%) | 3.96 | 3.77 - 4.99 | 1.9295 times | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 1.0398 times | Fri 27 February 2026 | 4.68 (0.21%) | 4.62 | 4.44 - 5.00 | 0.9623 times | Fri 20 February 2026 | 4.67 (22.89%) | 3.79 | 3.67 - 4.81 | 1.3216 times | Fri 13 February 2026 | 3.80 (0%) | 3.82 | 3.74 - 3.92 | 0.0756 times | Fri 13 February 2026 | 3.80 (11.44%) | 3.49 | 3.40 - 3.96 | 0.7208 times | Fri 06 February 2026 | 3.41 (-1.73%) | 3.47 | 3.24 - 3.82 | 1.033 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.73 and 5.81
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.13 (19.03%) | 4.33 | 4.32 - 5.40 | 0.3746 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.0084 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.8221 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7282 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.919 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.404 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.1209 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7015 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.601 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3203 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2355 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.24 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.98 | 4.82 |
| 12 day EMA | 4.74 | 4.67 | 4.56 |
| 20 day EMA | 4.59 | 4.53 | 4.45 |
| 35 day EMA | 4.4 | 4.36 | 4.3 |
| 50 day EMA | 4.28 | 4.25 | 4.21 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 4.96 | 4.81 |
| 12 day SMA | 4.58 | 4.49 | 4.39 |
| 20 day SMA | 4.51 | 4.46 | 4.39 |
| 35 day SMA | 4.48 | 4.44 | 4.4 |
| 50 day SMA | 4.24 | 4.22 | 4.18 |
| 100 day SMA | 3.84 | 3.81 | 3.78 |
| 150 day SMA | 3.42 | 3.41 | 3.4 |
| 200 day SMA | 3.08 | 3.06 | 3.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.