Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.06 and 4.24
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.28 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.11 (-0.24%) | 4.00 | 4.00 - 4.18 | 0.2458 times | Tue 07 July 2026 | 4.12 (-0.72%) | 4.13 | 4.05 - 4.17 | 0.5191 times | Mon 06 July 2026 | 4.15 (-1.89%) | 4.19 | 4.10 - 4.25 | 0.4236 times | Thu 02 July 2026 | 4.23 (0%) | 4.24 | 4.11 - 4.31 | 0.5505 times | Wed 01 July 2026 | 4.23 (2.17%) | 4.13 | 4.11 - 4.25 | 0.4757 times | Tue 30 June 2026 | 4.14 (-3.5%) | 4.26 | 4.05 - 4.27 | 0.5205 times | Mon 29 June 2026 | 4.29 (-1.61%) | 4.36 | 4.22 - 4.38 | 0.6102 times | Fri 26 June 2026 | 4.36 (4.56%) | 4.18 | 4.17 - 4.42 | 5.3222 times | Thu 25 June 2026 | 4.17 (3.47%) | 4.04 | 4.00 - 4.19 | 0.7888 times | Wed 24 June 2026 | 4.03 (0.5%) | 4.01 | 3.94 - 4.11 | 0.5437 times | Tue 23 June 2026 | 4.01 (-3.84%) | 4.15 | 4.00 - 4.16 | 0.4253 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.93 and 4.18
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.11 (-2.84%) | 4.19 | 4.00 - 4.25 | 0.3777 times | Thu 02 July 2026 | 4.23 (-2.98%) | 4.36 | 4.05 - 4.38 | 0.6855 times | Fri 26 June 2026 | 4.36 (1.63%) | 4.29 | 3.94 - 4.42 | 2.4016 times | Thu 18 June 2026 | 4.29 (-2.28%) | 4.44 | 4.16 - 4.68 | 0.8272 times | Fri 12 June 2026 | 4.39 (10.86%) | 4.03 | 3.96 - 4.50 | 0.7637 times | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.7555 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.694 times | Fri 22 May 2026 | 4.16 (2.46%) | 4.04 | 3.70 - 4.33 | 1.1958 times | Fri 15 May 2026 | 4.06 (-8.35%) | 4.42 | 3.71 - 4.65 | 1.9334 times | Fri 08 May 2026 | 4.43 (-0.67%) | 4.37 | 4.31 - 4.62 | 0.3656 times | Wed 06 May 2026 | 4.46 (3.24%) | 4.32 | 4.26 - 4.55 | 0.4179 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.9 and 4.21
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.11 (-0.72%) | 4.13 | 4.00 - 4.31 | 0.1768 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.2826 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.1914 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.8871 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 0.9306 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7587 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.672 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.848 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.2956 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.9572 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6473 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.17 | 4.2 |
| 12 day EMA | 4.17 | 4.18 | 4.19 |
| 20 day EMA | 4.18 | 4.19 | 4.2 |
| 35 day EMA | 4.23 | 4.24 | 4.25 |
| 50 day EMA | 4.27 | 4.28 | 4.29 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.17 | 4.21 |
| 12 day SMA | 4.17 | 4.18 | 4.19 |
| 20 day SMA | 4.21 | 4.2 | 4.2 |
| 35 day SMA | 4.16 | 4.16 | 4.17 |
| 50 day SMA | 4.22 | 4.23 | 4.24 |
| 100 day SMA | 4.41 | 4.41 | 4.4 |
| 150 day SMA | 4.18 | 4.17 | 4.16 |
| 200 day SMA | 3.74 | 3.74 | 3.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.