Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 47.98 and 49.1
| Daily Target 1 | 47.07 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 48.193333333333 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 49.31 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.44 (1%) | 47.95 | 47.51 - 48.63 | 0.217 times | Wed 08 July 2026 | 47.96 (-2.52%) | 48.64 | 47.84 - 49.49 | 0.3316 times | Tue 07 July 2026 | 49.20 (-1.4%) | 50.50 | 49.17 - 50.80 | 0.7924 times | Mon 06 July 2026 | 49.90 (-1.29%) | 50.05 | 49.43 - 50.61 | 0.6827 times | Thu 02 July 2026 | 50.55 (4.4%) | 48.88 | 47.67 - 50.64 | 0.5935 times | Wed 01 July 2026 | 48.42 (3.37%) | 47.94 | 47.76 - 49.32 | 1.2421 times | Tue 30 June 2026 | 46.84 (2.47%) | 45.39 | 45.24 - 47.26 | 2.577 times | Mon 29 June 2026 | 45.71 (-0.44%) | 46.53 | 45.21 - 46.70 | 1.0232 times | Fri 26 June 2026 | 45.91 (3.49%) | 44.46 | 44.15 - 46.13 | 2.1136 times | Thu 25 June 2026 | 44.36 (-2.23%) | 45.50 | 44.08 - 45.50 | 0.4268 times | Wed 24 June 2026 | 45.37 (1.84%) | 44.72 | 44.54 - 46.44 | 1.1738 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 46.33 and 49.62
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.44 (-4.17%) | 50.05 | 47.51 - 50.80 | 0.5191 times | Thu 02 July 2026 | 50.55 (10.11%) | 46.53 | 45.21 - 50.64 | 1.3944 times | Fri 26 June 2026 | 45.91 (-2.22%) | 47.00 | 44.08 - 47.01 | 1.6401 times | Thu 18 June 2026 | 46.95 (-20.32%) | 58.73 | 45.94 - 58.74 | 2.9594 times | Fri 12 June 2026 | 58.92 (-1.6%) | 59.44 | 58.17 - 61.96 | 0.7051 times | Fri 05 June 2026 | 59.88 (4.34%) | 57.44 | 57.15 - 60.31 | 0.485 times | Fri 29 May 2026 | 57.39 (0.26%) | 57.17 | 57.04 - 59.28 | 0.6533 times | Fri 22 May 2026 | 57.24 (-1.09%) | 58.21 | 56.53 - 59.37 | 0.5924 times | Fri 15 May 2026 | 57.87 (2.24%) | 57.97 | 57.21 - 61.58 | 0.6218 times | Fri 08 May 2026 | 56.60 (0.68%) | 56.54 | 55.64 - 57.11 | 0.4294 times | Wed 06 May 2026 | 56.22 (-1.25%) | 56.97 | 55.15 - 57.13 | 0.3403 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 47.98 and 51.27
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 48.916666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.44 (3.42%) | 47.94 | 47.51 - 50.80 | 0.2617 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.7744 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7248 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7603 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3627 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3385 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9001 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9717 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0001 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9059 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.1456 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 47.27 |
| 20 day DMA | 49.25 |
| 35 day DMA | 53.27 |
| 50 day DMA | 54.56 |
| 100 day DMA | 54.16 |
| 150 day DMA | 57.25 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.57 | 48.87 |
| 12 day EMA | 48.65 | 48.69 | 48.82 |
| 20 day EMA | 49.77 | 49.91 | 50.11 |
| 35 day EMA | 51.6 | 51.79 | 52.02 |
| 50 day EMA | 54.22 | 54.46 | 54.73 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.21 | 48.98 |
| 12 day SMA | 47.27 | 46.98 | 46.89 |
| 20 day SMA | 49.25 | 49.87 | 50.49 |
| 35 day SMA | 53.27 | 53.57 | 53.86 |
| 50 day SMA | 54.56 | 54.73 | 54.91 |
| 100 day SMA | 54.16 | 54.19 | 54.27 |
| 150 day SMA | 57.25 | 57.32 | 57.39 |
| 200 day SMA | 56.95 | 56.98 | 57.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.