Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 64.05 and 64.92
| Daily Target 1 | 63.83 |
| Daily Target 2 | 64.26 |
| Daily Target 3 | 64.696666666667 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 65.57 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.70 (0.64%) | 64.73 | 64.26 - 65.13 | 1.0231 times | Wed 28 January 2026 | 64.29 (-0.94%) | 64.85 | 64.09 - 65.45 | 1.1174 times | Tue 27 January 2026 | 64.90 (-0.67%) | 65.16 | 64.85 - 65.68 | 0.9432 times | Mon 26 January 2026 | 65.34 (-0.29%) | 65.53 | 65.26 - 65.99 | 1.3277 times | Fri 23 January 2026 | 65.53 (0.77%) | 64.80 | 64.76 - 65.57 | 0.6404 times | Thu 22 January 2026 | 65.03 (-0.67%) | 65.47 | 65.00 - 65.78 | 0.8695 times | Wed 21 January 2026 | 65.47 (0.51%) | 65.09 | 64.64 - 65.67 | 1.4118 times | Tue 20 January 2026 | 65.14 (-0.43%) | 65.01 | 64.75 - 65.79 | 1.0056 times | Fri 16 January 2026 | 65.42 (-0.3%) | 65.55 | 65.28 - 66.15 | 0.8352 times | Thu 15 January 2026 | 65.62 (-0.89%) | 66.48 | 65.18 - 66.58 | 0.826 times | Wed 14 January 2026 | 66.21 (-0.47%) | 66.44 | 65.82 - 67.04 | 1.0932 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 63.45 and 65.35
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 64.926666666667 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.70 (-1.27%) | 65.53 | 64.09 - 65.99 | 0.9362 times | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.8335 times | Fri 16 January 2026 | 65.42 (-1.51%) | 65.99 | 65.18 - 67.04 | 1.0566 times | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 0.9772 times | Fri 02 January 2026 | 65.96 (0.83%) | 65.10 | 64.41 - 66.04 | 0.5461 times | Fri 26 December 2025 | 65.42 (2.86%) | 63.96 | 63.95 - 65.66 | 0.7616 times | Fri 19 December 2025 | 63.60 (0.82%) | 63.33 | 62.46 - 64.94 | 1.5674 times | Fri 12 December 2025 | 63.08 (3.6%) | 61.12 | 60.67 - 64.22 | 0.8695 times | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.8859 times | Fri 28 November 2025 | 58.26 (-1.49%) | 58.82 | 56.81 - 58.83 | 1.566 times | Fri 21 November 2025 | 59.14 (1.16%) | 58.54 | 57.57 - 59.84 | 0.9158 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 62.35 and 66.44
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 65.656666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.70 (-0.35%) | 64.95 | 64.09 - 68.18 | 0.85 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9633 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9915 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8981 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.1272 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8129 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6763 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.7958 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0503 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8347 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 0.8356 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 65.35 |
| 20 day DMA | 65.92 |
| 35 day DMA | 65.04 |
| 50 day DMA | 63.23 |
| 100 day DMA | 59.15 |
| 150 day DMA | 56.85 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 64.93 | 65.25 |
| 12 day EMA | 65.22 | 65.32 | 65.51 |
| 20 day EMA | 65.18 | 65.23 | 65.33 |
| 35 day EMA | 64.24 | 64.21 | 64.21 |
| 50 day EMA | 63.09 | 63.02 | 62.97 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 65.02 | 65.25 |
| 12 day SMA | 65.35 | 65.52 | 65.7 |
| 20 day SMA | 65.92 | 65.95 | 65.99 |
| 35 day SMA | 65.04 | 64.94 | 64.84 |
| 50 day SMA | 63.23 | 63.1 | 62.99 |
| 100 day SMA | 59.15 | 59.06 | 58.97 |
| 150 day SMA | 56.85 | 56.76 | 56.67 |
| 200 day SMA | 54.78 | 54.69 | 54.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.