Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 59.58 and 62.03
| Daily Target 1 | 59.09 |
| Daily Target 2 | 60.06 |
| Daily Target 3 | 61.543333333333 |
| Daily Target 4 | 62.51 |
| Daily Target 5 | 63.99 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.02 (-2.77%) | 62.67 | 60.58 - 63.03 | 0.6775 times | Thu 09 April 2026 | 62.76 (4.22%) | 60.19 | 59.83 - 63.02 | 1.7342 times | Wed 08 April 2026 | 60.22 (0.96%) | 59.86 | 59.58 - 60.38 | 0.7609 times | Tue 07 April 2026 | 59.65 (0.59%) | 59.12 | 59.09 - 59.92 | 0.4635 times | Mon 06 April 2026 | 59.30 (1.16%) | 58.61 | 58.54 - 59.90 | 0.3791 times | Thu 02 April 2026 | 58.62 (0.27%) | 58.46 | 57.19 - 58.79 | 0.4625 times | Wed 01 April 2026 | 58.46 (0.1%) | 58.52 | 57.60 - 59.18 | 0.8888 times | Tue 31 March 2026 | 58.40 (-1.23%) | 59.75 | 57.20 - 60.19 | 2.9245 times | Mon 30 March 2026 | 59.13 (0.03%) | 59.40 | 58.68 - 60.28 | 0.9426 times | Fri 27 March 2026 | 59.11 (0.8%) | 58.60 | 57.77 - 59.17 | 0.7664 times | Thu 26 March 2026 | 58.64 (0.26%) | 58.52 | 58.25 - 59.37 | 0.6027 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 59.78 and 64.27
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 60.863333333333 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 65.35 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 0.9668 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.2565 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 0.8656 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.5164 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.1018 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.1365 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.1347 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.0029 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.332 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 1.6868 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.3014 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 59.11 and 64.95
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 60.413333333333 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.02 (4.49%) | 58.52 | 57.19 - 63.03 | 0.3334 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.1744 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.4082 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8903 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.065 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8541 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.975 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3715 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0156 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9125 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.0107 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 59.48 |
| 20 day DMA | 58.82 |
| 35 day DMA | 58.09 |
| 50 day DMA | 60.06 |
| 100 day DMA | 65.29 |
| 150 day DMA | 63.87 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 60.57 | 59.47 |
| 12 day EMA | 59.78 | 59.55 | 58.97 |
| 20 day EMA | 59.46 | 59.3 | 58.94 |
| 35 day EMA | 60.25 | 60.2 | 60.05 |
| 50 day EMA | 61.14 | 61.15 | 61.08 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 60.11 | 59.25 |
| 12 day SMA | 59.48 | 59.3 | 58.84 |
| 20 day SMA | 58.82 | 58.65 | 58.47 |
| 35 day SMA | 58.09 | 57.96 | 57.78 |
| 50 day SMA | 60.06 | 60.28 | 60.48 |
| 100 day SMA | 65.29 | 65.34 | 65.38 |
| 150 day SMA | 63.87 | 63.86 | 63.85 |
| 200 day SMA | 62.11 | 62.08 | 62.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.