Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 72.11 and 73.47
| Daily Target 1 | 70.98 |
| Daily Target 2 | 71.88 |
| Daily Target 3 | 72.34 |
| Daily Target 4 | 73.24 |
| Daily Target 5 | 73.7 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.78 (1.31%) | 71.82 | 71.44 - 72.80 | 1.197 times | Thu 29 January 2026 | 71.84 (0.98%) | 71.34 | 70.98 - 72.18 | 1.2948 times | Wed 28 January 2026 | 71.14 (-1.15%) | 71.85 | 71.09 - 72.45 | 1.2318 times | Tue 27 January 2026 | 71.97 (-1.03%) | 72.79 | 71.92 - 72.99 | 1.2835 times | Mon 26 January 2026 | 72.72 (-0.22%) | 73.08 | 72.59 - 73.44 | 0.7632 times | Fri 23 January 2026 | 72.88 (0.76%) | 72.19 | 72.05 - 72.95 | 0.668 times | Thu 22 January 2026 | 72.33 (-0.51%) | 73.00 | 72.25 - 73.18 | 0.818 times | Wed 21 January 2026 | 72.70 (1.03%) | 72.29 | 71.61 - 72.77 | 1.0006 times | Tue 20 January 2026 | 71.96 (-0.04%) | 71.62 | 71.42 - 72.82 | 1.0077 times | Fri 16 January 2026 | 71.99 (-0.77%) | 72.55 | 71.81 - 73.03 | 0.7354 times | Thu 15 January 2026 | 72.55 (-0.74%) | 73.34 | 72.17 - 73.90 | 1.3863 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 70.65 and 73.11
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 72.4 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 1.2044 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.7293 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 1.0346 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 1.0478 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.5103 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.6701 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.4473 times | Fri 12 December 2025 | 71.10 (3.95%) | 68.87 | 68.20 - 72.70 | 1.3435 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.1567 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.8562 times | Fri 21 November 2025 | 65.69 (1.31%) | 65.11 | 63.94 - 66.35 | 0.9372 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 69.18 and 74.59
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 73.383333333333 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 78.79 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8415 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0066 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8072 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9215 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.2963 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9599 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8624 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9553 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2042 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.1449 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.1028 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 72.09 |
| 12 day DMA | 72.33 |
| 20 day DMA | 73.25 |
| 35 day DMA | 72.9 |
| 50 day DMA | 70.93 |
| 100 day DMA | 66.08 |
| 150 day DMA | 63.11 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 71.95 | 72.01 |
| 12 day EMA | 72.48 | 72.42 | 72.52 |
| 20 day EMA | 72.52 | 72.49 | 72.56 |
| 35 day EMA | 71.62 | 71.55 | 71.53 |
| 50 day EMA | 70.61 | 70.52 | 70.47 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.09 | 72.11 | 72.21 |
| 12 day SMA | 72.33 | 72.37 | 72.54 |
| 20 day SMA | 73.25 | 73.27 | 73.36 |
| 35 day SMA | 72.9 | 72.83 | 72.76 |
| 50 day SMA | 70.93 | 70.77 | 70.63 |
| 100 day SMA | 66.08 | 65.98 | 65.87 |
| 150 day SMA | 63.11 | 63 | 62.89 |
| 200 day SMA | 60.52 | 60.4 | 60.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.