Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 52.93 and 54.78
| Daily Target 1 | 52.54 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 54.386666666667 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 56.24 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.11 (0.67%) | 54.29 | 53.60 - 55.45 | 0.3992 times | Thu 09 July 2026 | 53.75 (0.71%) | 52.88 | 52.82 - 54.23 | 0.6245 times | Wed 08 July 2026 | 53.37 (-2.82%) | 54.64 | 52.92 - 55.24 | 0.5079 times | Tue 07 July 2026 | 54.92 (-1.7%) | 56.80 | 54.84 - 56.80 | 1.0665 times | Mon 06 July 2026 | 55.87 (-1.08%) | 56.57 | 55.04 - 56.69 | 1.195 times | Thu 02 July 2026 | 56.48 (4.32%) | 54.38 | 53.95 - 56.63 | 1.6776 times | Wed 01 July 2026 | 54.14 (3.92%) | 52.57 | 52.50 - 55.01 | 1.0108 times | Tue 30 June 2026 | 52.10 (3.39%) | 50.36 | 50.18 - 52.65 | 1.0619 times | Mon 29 June 2026 | 50.39 (0.92%) | 50.19 | 49.71 - 51.47 | 1.2121 times | Fri 26 June 2026 | 49.93 (2.19%) | 48.99 | 48.50 - 50.54 | 1.2445 times | Thu 25 June 2026 | 48.86 (-1.89%) | 49.39 | 48.34 - 50.00 | 1.6923 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 51.48 and 55.46
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 54.576666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.8622 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 1.128 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 1.9132 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 2.797 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.5894 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.5623 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.3828 times | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 0.5189 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 0.8166 times | Fri 08 May 2026 | 62.94 (1.17%) | 62.44 | 61.74 - 63.36 | 0.4296 times | Wed 06 May 2026 | 62.21 (-1.8%) | 63.35 | 61.25 - 63.49 | 0.3277 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 53.31 and 57.61
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 54.47 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.11 (3.86%) | 52.57 | 52.50 - 56.80 | 0.4644 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 2.0105 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.8044 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7682 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.0979 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3165 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8324 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.9957 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.7984 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9115 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.2822 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 52.81 |
| 20 day DMA | 53.83 |
| 35 day DMA | 58.92 |
| 50 day DMA | 60.49 |
| 100 day DMA | 60.02 |
| 150 day DMA | 63.58 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 54 | 54.12 |
| 12 day EMA | 54.06 | 54.05 | 54.1 |
| 20 day EMA | 55.14 | 55.25 | 55.41 |
| 35 day EMA | 57.09 | 57.27 | 57.48 |
| 50 day EMA | 60.12 | 60.36 | 60.63 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.88 | 54.96 |
| 12 day SMA | 52.81 | 52.37 | 52 |
| 20 day SMA | 53.83 | 54.53 | 55.25 |
| 35 day SMA | 58.92 | 59.22 | 59.56 |
| 50 day SMA | 60.49 | 60.67 | 60.86 |
| 100 day SMA | 60.02 | 60.04 | 60.07 |
| 150 day SMA | 63.58 | 63.66 | 63.74 |
| 200 day SMA | 63.3 | 63.34 | 63.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.