Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 53.29 and 54.7
| Daily Target 1 | 52.19 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 53.6 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 55.01 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.75 (0.71%) | 52.88 | 52.82 - 54.23 | 0.553 times | Wed 08 July 2026 | 53.37 (-2.82%) | 54.64 | 52.92 - 55.24 | 0.4498 times | Tue 07 July 2026 | 54.92 (-1.7%) | 56.80 | 54.84 - 56.80 | 0.9444 times | Mon 06 July 2026 | 55.87 (-1.08%) | 56.57 | 55.04 - 56.69 | 1.0581 times | Thu 02 July 2026 | 56.48 (4.32%) | 54.38 | 53.95 - 56.63 | 1.4855 times | Wed 01 July 2026 | 54.14 (3.92%) | 52.57 | 52.50 - 55.01 | 0.8951 times | Tue 30 June 2026 | 52.10 (3.39%) | 50.36 | 50.18 - 52.65 | 0.9403 times | Mon 29 June 2026 | 50.39 (0.92%) | 50.19 | 49.71 - 51.47 | 1.0733 times | Fri 26 June 2026 | 49.93 (2.19%) | 48.99 | 48.50 - 50.54 | 1.102 times | Thu 25 June 2026 | 48.86 (-1.89%) | 49.39 | 48.34 - 50.00 | 1.4986 times | Wed 24 June 2026 | 49.80 (2.07%) | 48.98 | 48.80 - 50.88 | 1.6275 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 51.3 and 55.28
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 54.456666666667 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.75 (-4.83%) | 56.57 | 52.82 - 56.80 | 0.7786 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 1.1384 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 1.9307 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 2.8226 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.5948 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.5674 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.3863 times | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 0.5236 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 0.8241 times | Fri 08 May 2026 | 62.94 (1.17%) | 62.44 | 61.74 - 63.36 | 0.4335 times | Wed 06 May 2026 | 62.21 (-1.8%) | 63.35 | 61.25 - 63.49 | 0.3307 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 53.13 and 57.43
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 54.35 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.75 (3.17%) | 52.57 | 52.50 - 56.80 | 0.437 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 2.0163 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.8067 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7704 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.101 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3203 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8347 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.9986 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8007 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9141 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.2859 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 52.37 |
| 20 day DMA | 54.53 |
| 35 day DMA | 59.22 |
| 50 day DMA | 60.67 |
| 100 day DMA | 60.04 |
| 150 day DMA | 63.66 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.12 | 54.49 |
| 12 day EMA | 54.05 | 54.1 | 54.23 |
| 20 day EMA | 55.25 | 55.41 | 55.63 |
| 35 day EMA | 57.32 | 57.53 | 57.77 |
| 50 day EMA | 60.35 | 60.62 | 60.92 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.96 | 54.7 |
| 12 day SMA | 52.37 | 52 | 51.9 |
| 20 day SMA | 54.53 | 55.25 | 55.96 |
| 35 day SMA | 59.22 | 59.56 | 59.89 |
| 50 day SMA | 60.67 | 60.86 | 61.07 |
| 100 day SMA | 60.04 | 60.07 | 60.14 |
| 150 day SMA | 63.66 | 63.74 | 63.82 |
| 200 day SMA | 63.34 | 63.37 | 63.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.